Skip to main content
logo
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,600.00
+100.00 (4.00%)
At close: Jun 29, 2026

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,500.002,600.002,500.002,600.002,600.004.00%24,314
Jun 26, 20262,500.002,600.002,500.002,500.002,500.00-3.85%15,300
Jun 25, 20262,500.002,600.002,500.002,600.002,600.00-23,500
Jun 24, 20262,600.002,600.002,500.002,600.002,600.00-164,500
Jun 23, 20262,500.002,600.002,500.002,600.002,600.00-7,701
Jun 22, 20262,600.002,600.002,500.002,600.002,600.00-26,701
Jun 19, 20262,700.002,700.002,600.002,600.002,600.00-3.70%53,501
Jun 18, 20262,600.002,700.002,600.002,700.002,700.003.85%47,718
Jun 17, 20262,600.002,700.002,600.002,600.002,600.00-3.70%15,101
Jun 16, 20262,600.002,700.002,600.002,700.002,700.003.85%29,900
Jun 15, 20262,700.002,700.002,600.002,600.002,600.00-14,429
Jun 12, 20262,600.002,700.002,600.002,600.002,600.00-65,003
Jun 11, 20262,600.002,700.002,600.002,600.002,600.00-13,632
Jun 10, 20262,500.002,700.002,500.002,600.002,600.00-36,500
Jun 9, 20262,500.002,600.002,500.002,600.002,600.00-63,300
Jun 8, 20262,600.002,600.002,500.002,600.002,600.00-27,008
Jun 5, 20262,600.002,700.002,500.002,600.002,600.00-29,204
Jun 4, 20262,600.002,700.002,500.002,600.002,600.00-57,717
Jun 3, 20262,700.002,700.002,600.002,600.002,600.00-3.70%31,605
Jun 2, 20262,600.002,700.002,600.002,700.002,700.003.85%67,801
Jun 1, 20262,700.002,700.002,500.002,600.002,600.00-3.70%183,400
May 29, 20262,600.002,700.002,600.002,700.002,700.00-40,500
May 28, 20262,600.002,700.002,600.002,700.002,700.003.85%27,301
May 27, 20262,600.002,700.002,600.002,600.002,600.00-23,370
May 26, 20262,600.002,700.002,600.002,600.002,600.00-3.70%23,600
May 25, 20262,700.002,700.002,600.002,700.002,700.003.85%19,700
May 22, 20262,600.002,600.002,500.002,600.002,600.00-50,100
May 21, 20262,600.002,700.002,500.002,600.002,600.00-118,200
May 20, 20262,700.002,700.002,500.002,600.002,600.00-72,830
May 19, 20262,600.002,700.002,600.002,600.002,600.00-35,000
May 18, 20262,600.002,700.002,600.002,600.002,600.00-257,040
May 15, 20262,600.002,700.002,600.002,600.002,600.00-3.70%10,700
May 14, 20262,600.002,700.002,600.002,700.002,700.003.85%11,957
May 13, 20262,600.002,700.002,600.002,600.002,600.00-23,601
May 12, 20262,600.002,700.002,600.002,600.002,600.00-3.70%10,300
May 11, 20262,700.002,700.002,600.002,700.002,700.00-14,643
May 8, 20262,800.002,800.002,600.002,700.002,700.00-3.57%143,200
May 7, 20262,700.002,800.002,600.002,800.002,800.003.70%40,304
May 6, 20262,700.002,800.002,600.002,700.002,700.00-110,100
May 5, 20262,800.002,800.002,600.002,700.002,700.00-73,001
May 4, 20262,800.002,800.002,700.002,700.002,700.00-67,521
Apr 29, 20262,800.002,800.002,600.002,700.002,700.00-102,100
Apr 28, 20262,800.002,800.002,700.002,700.002,700.00-3.57%58,400
Apr 24, 20262,800.002,800.002,700.002,800.002,800.00-66,901
Apr 23, 20262,800.002,900.002,700.002,800.002,800.00-183,903
Apr 22, 20262,800.002,900.002,700.002,800.002,800.00-44,700
Apr 21, 20262,800.002,800.002,800.002,800.002,800.00-94,234
Apr 20, 20262,700.002,800.002,700.002,800.002,800.00-4,535
Apr 17, 20262,800.002,900.002,700.002,800.002,800.00-3.45%197,104
Apr 16, 20262,800.002,900.002,800.002,900.002,900.00-21,320