Thien Quang Group JSC (HNX:ITQ)
Vietnam · Delayed Price · Currency is VND 2,500.00
-100.00 (-3.85%)
At close: Sep 30, 2026
Thien Quang Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 56,700 |
| Sep 29, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 8,300 |
| Sep 28, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 4.00% | 28,300 |
| Sep 25, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 8,611 |
| Sep 24, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 14,813 |
| Sep 23, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 4,600 |
| Sep 22, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 9,024 |
| Sep 21, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 69,900 |
| Sep 18, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 12,100 |
| Sep 17, 2026 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 4.00% | 47,800 |
| Sep 16, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | -3.85% | 20,700 |
| Sep 15, 2026 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 4.00% | 70,726 |
| Sep 14, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | -3.85% | 198,118 |
| Sep 11, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 4.00% | 68,910 |
| Sep 10, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 29,124 |
| Sep 9, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 25,402 |
| Sep 8, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 4.00% | 23,075 |
| Sep 7, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 26,043 |
| Sep 4, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 111,801 |
| Sep 3, 2026 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 111,900 |
| Aug 28, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 30,743 |
| Aug 27, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 4.00% | 12,700 |
| Aug 26, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 12,800 |
| Aug 25, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 13,500 |
| Aug 24, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 23,408 |
| Aug 21, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 4.00% | 29,000 |
| Aug 20, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 9,200 |
| Aug 19, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 117,401 |
| Aug 18, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 21,002 |
| Aug 17, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 29,203 |
| Aug 14, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 53,000 |
| Aug 13, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 86,200 |
| Aug 12, 2026 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 64,605 |
| Aug 11, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 3.85% | 44,600 |
| Aug 10, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 60,301 |
| Aug 7, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 99,098 |
| Aug 6, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 14,900 |
| Aug 5, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 106,602 |
| Aug 4, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 37,600 |
| Aug 3, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 346,000 |
| Jul 31, 2026 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | -3.70% | 89,501 |
| Jul 30, 2026 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 61,911 |
| Jul 29, 2026 | 2,700.00 | 2,700.00 | 2,500.00 | 2,600.00 | 2,600.00 | -3.70% | 123,903 |
| Jul 28, 2026 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 3.85% | 50,084 |
| Jul 27, 2026 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 146,348 |
| Jul 24, 2026 | 2,600.00 | 2,800.00 | 2,500.00 | 2,700.00 | 2,700.00 | 3.85% | 447,203 |
| Jul 23, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 4.00% | 39,000 |
| Jul 22, 2026 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 177,273 |
| Jul 21, 2026 | 2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 2,600.00 | 4.00% | 158,154 |
| Jul 20, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | -3.85% | 368,200 |