Skip to main content
logo
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,600.00
-100.00 (-3.70%)
At close: May 15, 2026

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,600.002,700.002,600.002,600.002,600.00-3.70%10,700
May 14, 20262,600.002,700.002,600.002,700.002,700.003.85%11,957
May 13, 20262,600.002,700.002,600.002,600.002,600.00-23,601
May 12, 20262,600.002,700.002,600.002,600.002,600.00-3.70%10,300
May 11, 20262,700.002,700.002,600.002,700.002,700.00-14,643
May 8, 20262,800.002,800.002,600.002,700.002,700.00-3.57%143,200
May 7, 20262,700.002,800.002,600.002,800.002,800.003.70%40,304
May 6, 20262,700.002,800.002,600.002,700.002,700.00-110,100
May 5, 20262,800.002,800.002,600.002,700.002,700.00-73,001
May 4, 20262,800.002,800.002,700.002,700.002,700.00-67,521
Apr 29, 20262,800.002,800.002,600.002,700.002,700.00-102,100
Apr 28, 20262,800.002,800.002,700.002,700.002,700.00-3.57%58,400
Apr 24, 20262,800.002,800.002,700.002,800.002,800.00-66,901
Apr 23, 20262,800.002,900.002,700.002,800.002,800.00-183,903
Apr 22, 20262,800.002,900.002,700.002,800.002,800.00-44,700
Apr 21, 20262,800.002,800.002,800.002,800.002,800.00-94,234
Apr 20, 20262,700.002,800.002,700.002,800.002,800.00-4,535
Apr 17, 20262,800.002,900.002,700.002,800.002,800.00-3.45%197,104
Apr 16, 20262,800.002,900.002,800.002,900.002,900.00-21,320
Apr 15, 20262,800.002,900.002,800.002,900.002,900.00-52,906
Apr 14, 20262,900.002,900.002,800.002,900.002,900.003.57%41,993
Apr 13, 20262,800.002,900.002,700.002,800.002,800.00-125,750
Apr 10, 20262,900.002,900.002,800.002,800.002,800.00-3.45%47,200
Apr 9, 20262,800.002,900.002,800.002,900.002,900.00-51,347
Apr 8, 20262,900.002,900.002,800.002,900.002,900.003.57%21,523
Apr 7, 20262,800.002,900.002,800.002,800.002,800.00-3.45%77,241
Apr 6, 20262,900.002,900.002,800.002,900.002,900.00-11,406
Apr 3, 20262,800.003,000.002,800.002,900.002,900.003.57%264,413
Apr 2, 20262,800.002,800.002,700.002,800.002,800.00-82,520
Apr 1, 20262,800.002,800.002,700.002,800.002,800.003.70%63,740
Mar 31, 20262,700.002,800.002,700.002,700.002,700.00-3.57%9,135
Mar 30, 20262,700.002,800.002,700.002,800.002,800.00-31,354
Mar 27, 20262,800.002,800.002,700.002,800.002,800.00-31,417
Mar 26, 20262,700.002,800.002,700.002,800.002,800.00-26,418
Mar 25, 20262,700.002,800.002,700.002,800.002,800.00-36,309
Mar 24, 20262,800.002,800.002,700.002,800.002,800.003.70%30,614
Mar 23, 20262,700.002,800.002,600.002,700.002,700.00-164,603
Mar 20, 20262,800.002,800.002,700.002,700.002,700.00-3.57%99,102
Mar 19, 20262,800.002,900.002,700.002,800.002,800.00-44,400
Mar 18, 20262,900.002,900.002,800.002,800.002,800.00-3.45%18,100
Mar 17, 20262,800.002,900.002,700.002,900.002,900.003.57%535,128
Mar 16, 20262,700.002,800.002,700.002,800.002,800.003.70%8,908
Mar 13, 20262,800.002,800.002,700.002,700.002,700.00-3.57%64,300
Mar 12, 20262,800.002,800.002,600.002,800.002,800.003.70%122,400
Mar 11, 20262,700.002,800.002,600.002,700.002,700.00-145,300
Mar 10, 20262,600.002,700.002,600.002,700.002,700.003.85%92,500
Mar 9, 20262,800.002,800.002,600.002,600.002,600.00-7.14%516,328
Mar 6, 20262,900.002,900.002,700.002,800.002,800.00-368,466
Mar 5, 20263,000.003,000.002,800.002,800.002,800.00-6.67%394,401
Mar 4, 20262,900.003,000.002,800.003,000.003,000.003.45%212,410