Thanh Thai Group JSC (HNX:KKC)
Vietnam · Delayed Price · Currency is VND 6,700.00
+500.00 (8.06%)
At close: Nov 27, 2025
Thanh Thai Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 8.06% | 100 |
| Nov 26, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6.90% | 100 |
| Nov 20, 2025 | 6,500.00 | 6,500.00 | 5,800.00 | 5,800.00 | 5,800.00 | -7.94% | 2,200 |
| Nov 18, 2025 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 8.62% | 1,801 |
| Nov 17, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.41% | 100 |
| Nov 14, 2025 | 5,500.00 | 5,800.00 | 5,400.00 | 5,400.00 | 5,400.00 | -10.00% | 3,094 |
| Nov 6, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 2,200 |
| Nov 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 103 |
| Oct 30, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 1,200 |
| Oct 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.56% | 300 |
| Oct 28, 2025 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -9.86% | 500 |
| Oct 24, 2025 | 6,600.00 | 7,100.00 | 6,600.00 | 7,100.00 | 7,100.00 | 7.58% | 1,400 |
| Oct 23, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,000 |
| Oct 21, 2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 600 |
| Oct 20, 2025 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | -2.99% | 1,000 |
| Oct 10, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 100 |
| Oct 3, 2025 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | -1.47% | 301 |
| Oct 1, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -9.33% | 400 |
| Sep 30, 2025 | 7,100.00 | 7,500.00 | 7,100.00 | 7,500.00 | 7,500.00 | -3.85% | 200 |
| Sep 23, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | -8.24% | 201 |
| Sep 22, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.25% | 100 |
| Sep 19, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.67% | 100 |
| Sep 15, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -9.64% | 1,900 |
| Sep 4, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 100 |
| Aug 27, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.44% | 100 |
| Aug 21, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 1,000 |
| Aug 19, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.06% | 113 |
| Aug 18, 2025 | 8,500.00 | 8,500.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 300 |
| Aug 14, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.67% | 206 |
| Aug 12, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.17% | 101 |
| Aug 8, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7.46% | 107 |
| Aug 7, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 600 |
| Aug 5, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 2,000 |
| Aug 4, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 900 |
| Aug 1, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 1,003 |
| Jul 31, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 2,400 |
| Jul 30, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 1,500 |
| Jul 29, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 2,250 |
| Jul 28, 2025 | 6,800.00 | 6,800.00 | 6,300.00 | 6,600.00 | 6,600.00 | 6.45% | 5,000 |
| Jul 25, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 651 |
| Jul 24, 2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 3.33% | 900 |
| Jul 23, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 2,300 |
| Jul 22, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,700 |
| Jul 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,504 |
| Jul 18, 2025 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 7,100 |
| Jul 17, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 2,100 |
| Jul 16, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 3,800 |
| Jul 15, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 2,100 |
| Jul 11, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 100 |
| Jul 10, 2025 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 3,203 |