Thanh Thai Group JSC (HNX:KKC)
Vietnam · Delayed Price · Currency is VND 5,900.00
+200.00 (3.51%)
At close: Oct 9, 2026
Thanh Thai Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 3.51% | 1,000 |
| Oct 8, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 200 |
| Oct 7, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -9.52% | 124 |
| Sep 18, 2026 | 5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 6,300.00 | 5.00% | 800 |
| Sep 16, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -9.09% | 7,136 |
| Sep 15, 2026 | 5,800.00 | 6,600.00 | 5,800.00 | 6,600.00 | 6,600.00 | 10.00% | 400 |
| Sep 10, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 100 |
| Aug 7, 2026 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 602 |
| Aug 6, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.26% | 500 |
| Aug 3, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 110 |
| Jul 27, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -8.47% | 800 |
| Jul 3, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 500 |
| Jun 29, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 101 |
| Jun 26, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.27% | 202 |
| Jun 24, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.79% | 200 |
| Jun 22, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.70% | 200 |
| Jun 18, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 1,000 |
| Jun 17, 2026 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3.85% | 4,201 |
| Jun 16, 2026 | 5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 5,200.00 | -8.77% | 303 |
| Jun 2, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 700 |
| Jun 1, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.69% | 1,000 |
| May 26, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 101 |
| May 18, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 1,200 |
| May 12, 2026 | 5,800.00 | 5,900.00 | 5,500.00 | 5,900.00 | 5,900.00 | -1.67% | 1,500 |
| May 11, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | - | 200 |
| Apr 17, 2026 | 5,900.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1.69% | 2,400 |
| Apr 16, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 700 |
| Apr 15, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.51% | 1,209 |
| Apr 14, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -8.06% | 100 |