Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 16,900
-100 (-0.59%)
At close: Oct 24, 2025
HNX:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | -0.59% | 173,830 |
| Oct 23, 2025 | 17,200.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 170,250 |
| Oct 22, 2025 | 16,500.00 | 17,300.00 | 16,500.00 | 17,200.00 | 17,200.00 | 4.24% | 346,843 |
| Oct 21, 2025 | 16,800.00 | 16,800.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 515,575 |
| Oct 20, 2025 | 17,400.00 | 17,500.00 | 16,700.00 | 16,800.00 | 16,800.00 | -3.45% | 283,703 |
| Oct 17, 2025 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.57% | 340,732 |
| Oct 16, 2025 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 17,500.00 | -0.57% | 205,603 |
| Oct 15, 2025 | 17,600.00 | 17,800.00 | 17,200.00 | 17,600.00 | 17,600.00 | -0.56% | 248,717 |
| Oct 14, 2025 | 17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.12% | 366,272 |
| Oct 13, 2025 | 17,900.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | -0.56% | 235,956 |
| Oct 10, 2025 | 18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 18,000.00 | -0.55% | 216,597 |
| Oct 9, 2025 | 18,100.00 | 18,100.00 | 17,900.00 | 18,100.00 | 18,100.00 | - | 164,324 |
| Oct 8, 2025 | 18,000.00 | 18,400.00 | 17,900.00 | 18,100.00 | 18,100.00 | 1.12% | 158,529 |
| Oct 7, 2025 | 18,000.00 | 18,200.00 | 17,800.00 | 17,900.00 | 17,900.00 | - | 95,194 |
| Oct 6, 2025 | 17,700.00 | 18,000.00 | 17,700.00 | 17,900.00 | 17,900.00 | 1.13% | 163,580 |
| Oct 3, 2025 | 17,700.00 | 18,000.00 | 17,600.00 | 17,700.00 | 17,700.00 | -0.56% | 252,951 |
| Oct 2, 2025 | 18,200.00 | 18,200.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.66% | 382,702 |
| Oct 1, 2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | -0.55% | 228,462 |
| Sep 30, 2025 | 18,400.00 | 18,400.00 | 18,100.00 | 18,200.00 | 18,200.00 | -1.09% | 232,535 |
| Sep 29, 2025 | 18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1.10% | 191,882 |
| Sep 26, 2025 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | -1.62% | 151,487 |
| Sep 25, 2025 | 18,400.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 1.09% | 144,897 |
| Sep 24, 2025 | 18,200.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 0.55% | 131,393 |
| Sep 23, 2025 | 18,300.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | - | 147,602 |
| Sep 22, 2025 | 18,500.00 | 18,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | -1.62% | 300,861 |
| Sep 19, 2025 | 18,700.00 | 18,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.07% | 138,674 |
| Sep 18, 2025 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 18,700.00 | 0.54% | 174,851 |
| Sep 17, 2025 | 18,900.00 | 19,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | -1.06% | 331,858 |
| Sep 16, 2025 | 19,100.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.05% | 310,235 |
| Sep 15, 2025 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 1.06% | 373,500 |
| Sep 12, 2025 | 18,200.00 | 18,900.00 | 18,200.00 | 18,800.00 | 18,800.00 | 2.17% | 430,753 |
| Sep 11, 2025 | 18,500.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | - | 307,600 |
| Sep 10, 2025 | 18,500.00 | 18,600.00 | 18,300.00 | 18,400.00 | 18,400.00 | - | 261,620 |
| Sep 9, 2025 | 18,500.00 | 18,600.00 | 18,300.00 | 18,400.00 | 18,400.00 | -0.54% | 342,300 |
| Sep 8, 2025 | 19,000.00 | 19,000.00 | 18,400.00 | 18,500.00 | 18,500.00 | -2.63% | 623,854 |
| Sep 5, 2025 | 19,200.00 | 19,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 727,887 |
| Sep 4, 2025 | 19,000.00 | 19,200.00 | 18,900.00 | 19,100.00 | 19,100.00 | 1.06% | 259,421 |
| Sep 3, 2025 | 18,800.00 | 19,000.00 | 18,700.00 | 18,900.00 | 18,900.00 | 0.53% | 499,798 |
| Aug 29, 2025 | 18,900.00 | 19,000.00 | 18,700.00 | 18,800.00 | 18,800.00 | - | 360,778 |
| Aug 28, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,800.00 | 18,800.00 | -0.53% | 364,048 |
| Aug 27, 2025 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 18,900.00 | 0.53% | 306,014 |
| Aug 26, 2025 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 1.62% | 402,730 |
| Aug 25, 2025 | 18,800.00 | 19,100.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.60% | 539,476 |
| Aug 22, 2025 | 19,300.00 | 19,400.00 | 18,600.00 | 18,800.00 | 18,800.00 | -3.09% | 1,156,419 |
| Aug 21, 2025 | 19,500.00 | 19,600.00 | 19,100.00 | 19,400.00 | 19,400.00 | 0.52% | 959,429 |
| Aug 20, 2025 | 20,000.00 | 20,000.00 | 19,000.00 | 19,300.00 | 19,300.00 | -3.02% | 1,902,055 |
| Aug 19, 2025 | 20,200.00 | 20,300.00 | 19,800.00 | 19,900.00 | 19,900.00 | -1.00% | 1,062,396 |
| Aug 18, 2025 | 19,900.00 | 20,600.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.01% | 1,016,414 |
| Aug 15, 2025 | 20,400.00 | 20,600.00 | 19,800.00 | 19,900.00 | 19,900.00 | -2.45% | 1,967,239 |
| Aug 14, 2025 | 20,500.00 | 20,600.00 | 20,200.00 | 20,400.00 | 20,400.00 | -0.49% | 1,217,391 |