Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
17,700
-100 (-0.56%)
At close: Oct 3, 2025

HNX:LAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202517,700.0018,000.0017,600.0017,700.0017,700.00-0.56%252,951
Oct 2, 202518,200.0018,200.0017,800.0017,800.0017,800.00-1.66%382,702
Oct 1, 202518,200.0018,200.0018,000.0018,100.0018,100.00-0.55%228,462
Sep 30, 202518,400.0018,400.0018,100.0018,200.0018,200.00-1.09%232,535
Sep 29, 202518,100.0018,500.0018,100.0018,400.0018,400.001.10%191,882
Sep 26, 202518,600.0018,600.0018,200.0018,200.0018,200.00-1.62%151,487
Sep 25, 202518,400.0018,500.0018,200.0018,500.0018,500.001.09%144,897
Sep 24, 202518,200.0018,300.0018,100.0018,300.0018,300.000.55%131,393
Sep 23, 202518,300.0018,400.0018,200.0018,200.0018,200.00-147,602
Sep 22, 202518,500.0018,600.0018,200.0018,200.0018,200.00-1.62%300,861
Sep 19, 202518,700.0018,800.0018,500.0018,500.0018,500.00-1.07%138,674
Sep 18, 202518,500.0018,700.0018,500.0018,700.0018,700.000.54%174,851
Sep 17, 202518,900.0019,000.0018,600.0018,600.0018,600.00-1.06%331,858
Sep 16, 202519,100.0019,200.0018,800.0018,800.0018,800.00-1.05%310,235
Sep 15, 202518,800.0019,000.0018,700.0019,000.0019,000.001.06%373,500
Sep 12, 202518,200.0018,900.0018,200.0018,800.0018,800.002.17%430,753
Sep 11, 202518,500.0018,500.0018,100.0018,400.0018,400.00-307,600
Sep 10, 202518,500.0018,600.0018,300.0018,400.0018,400.00-261,620
Sep 9, 202518,500.0018,600.0018,300.0018,400.0018,400.00-0.54%342,300
Sep 8, 202519,000.0019,000.0018,400.0018,500.0018,500.00-2.63%623,854
Sep 5, 202519,200.0019,500.0019,000.0019,000.0019,000.00-0.52%727,887
Sep 4, 202519,000.0019,200.0018,900.0019,100.0019,100.001.06%259,421
Sep 3, 202518,800.0019,000.0018,700.0018,900.0018,900.000.53%499,798
Aug 29, 202518,900.0019,000.0018,700.0018,800.0018,800.00-360,778
Aug 28, 202519,000.0019,000.0018,700.0018,800.0018,800.00-0.53%364,048
Aug 27, 202519,000.0019,000.0018,700.0018,900.0018,900.000.53%306,014
Aug 26, 202518,500.0018,800.0018,500.0018,800.0018,800.001.62%402,730
Aug 25, 202518,800.0019,100.0018,500.0018,500.0018,500.00-1.60%539,476
Aug 22, 202519,300.0019,400.0018,600.0018,800.0018,800.00-3.09%1,156,419
Aug 21, 202519,500.0019,600.0019,100.0019,400.0019,400.000.52%959,429
Aug 20, 202520,000.0020,000.0019,000.0019,300.0019,300.00-3.02%1,902,055
Aug 19, 202520,200.0020,300.0019,800.0019,900.0019,900.00-1.00%1,062,396
Aug 18, 202519,900.0020,600.0019,800.0020,100.0020,100.001.01%1,016,414
Aug 15, 202520,400.0020,600.0019,800.0019,900.0019,900.00-2.45%1,967,239
Aug 14, 202520,500.0020,600.0020,200.0020,400.0020,400.00-0.49%1,217,391
Aug 13, 202521,000.0021,000.0020,200.0020,500.0020,500.00-1.91%2,703,210
Aug 12, 202520,800.0021,200.0020,700.0020,900.0020,900.000.48%1,851,071
Aug 11, 202521,500.0021,500.0020,600.0020,800.0020,800.00-0.95%1,802,697
Aug 8, 202520,600.0021,200.0020,600.0021,000.0021,000.002.44%3,754,187
Aug 7, 202520,600.0020,900.0020,400.0020,500.0020,500.00-1,627,197
Aug 6, 202519,800.0020,800.0019,800.0020,500.0020,500.003.54%2,927,593
Aug 5, 202520,100.0020,400.0019,400.0019,800.0019,800.00-1.98%2,019,854
Aug 4, 202519,800.0020,300.0019,800.0020,200.0020,200.002.02%773,885
Aug 1, 202520,600.0020,700.0019,800.0019,800.0019,800.00-1.98%1,248,474
Jul 31, 202520,500.0020,800.0020,000.0020,200.0020,200.00-1.46%2,416,201
Jul 30, 202520,400.0020,800.0020,100.0020,500.0020,500.000.49%1,392,287
Jul 29, 202520,600.0021,200.0020,400.0020,400.0020,400.00-0.49%4,652,028
Jul 28, 202520,200.0020,500.0020,100.0020,500.0020,500.001.49%2,298,265
Jul 25, 202520,400.0020,600.0020,200.0020,200.0020,200.00-0.98%1,253,503
Jul 24, 202520,400.0020,700.0020,100.0020,400.0020,400.00-1,702,434