Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 16,300
-300 (-1.81%)
At close: Jan 30, 2026
HNX:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16,600.00 | 17,000.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.81% | 495,399 |
| Jan 29, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,600.00 | 16,600.00 | 2.47% | 184,149 |
| Jan 28, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,200.00 | 16,200.00 | -0.61% | 284,212 |
| Jan 27, 2026 | 16,200.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | 0.62% | 218,770 |
| Jan 26, 2026 | 17,300.00 | 17,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | -6.36% | 1,130,916 |
| Jan 23, 2026 | 17,900.00 | 18,000.00 | 17,200.00 | 17,300.00 | 17,300.00 | -3.35% | 371,085 |
| Jan 22, 2026 | 17,300.00 | 18,600.00 | 17,100.00 | 17,900.00 | 17,900.00 | 3.47% | 2,278,767 |
| Jan 21, 2026 | 16,800.00 | 17,600.00 | 16,600.00 | 17,300.00 | 17,300.00 | 2.98% | 684,306 |
| Jan 20, 2026 | 17,100.00 | 17,300.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.18% | 278,900 |
| Jan 19, 2026 | 17,500.00 | 17,700.00 | 16,800.00 | 17,000.00 | 17,000.00 | -2.30% | 441,481 |
| Jan 16, 2026 | 17,800.00 | 18,000.00 | 17,200.00 | 17,400.00 | 17,400.00 | -2.25% | 1,110,041 |
| Jan 15, 2026 | 17,500.00 | 18,000.00 | 17,200.00 | 17,800.00 | 17,800.00 | 2.89% | 958,332 |
| Jan 14, 2026 | 16,600.00 | 17,500.00 | 16,400.00 | 17,300.00 | 17,300.00 | 4.22% | 1,356,924 |
| Jan 13, 2026 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 322,068 |
| Jan 12, 2026 | 16,000.00 | 16,700.00 | 16,000.00 | 16,500.00 | 16,500.00 | 2.48% | 558,266 |
| Jan 9, 2026 | 16,300.00 | 16,500.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 175,844 |
| Jan 8, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,300.00 | 16,300.00 | 3.82% | 530,668 |
| Jan 7, 2026 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 1.29% | 290,886 |
| Jan 6, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 94,497 |
| Jan 5, 2026 | 15,700.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.27% | 111,102 |
| Dec 31, 2025 | 15,700.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | - | 136,556 |
| Dec 30, 2025 | 15,800.00 | 15,800.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 67,341 |
| Dec 29, 2025 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.64% | 116,866 |
| Dec 26, 2025 | 15,600.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | -0.64% | 152,992 |
| Dec 25, 2025 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.63% | 131,014 |
| Dec 24, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 80,412 |
| Dec 23, 2025 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | - | 105,181 |
| Dec 22, 2025 | 15,900.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 0.64% | 102,741 |
| Dec 19, 2025 | 15,700.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 63,193 |
| Dec 18, 2025 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 40,634 |
| Dec 17, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 999,654 |
| Dec 16, 2025 | 15,800.00 | 16,000.00 | 15,600.00 | 16,000.00 | 16,000.00 | 1.27% | 125,039 |
| Dec 15, 2025 | 16,300.00 | 16,300.00 | 15,600.00 | 15,800.00 | 15,800.00 | -0.63% | 137,193 |
| Dec 12, 2025 | 16,400.00 | 16,400.00 | 15,900.00 | 15,900.00 | 15,900.00 | -2.45% | 147,276 |
| Dec 11, 2025 | 16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 16,300.00 | -0.61% | 82,575 |
| Dec 10, 2025 | 16,600.00 | 16,600.00 | 16,300.00 | 16,400.00 | 16,400.00 | -0.61% | 78,295 |
| Dec 9, 2025 | 16,500.00 | 16,700.00 | 16,300.00 | 16,500.00 | 16,500.00 | - | 228,645 |
| Dec 8, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 124,580 |
| Dec 5, 2025 | 16,700.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -0.60% | 72,210 |
| Dec 4, 2025 | 16,600.00 | 16,800.00 | 16,500.00 | 16,700.00 | 16,700.00 | 0.60% | 145,576 |
| Dec 3, 2025 | 16,000.00 | 16,700.00 | 15,200.00 | 16,600.00 | 16,600.00 | - | 166,700 |
| Dec 2, 2025 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 156,347 |
| Dec 1, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 125,789 |
| Nov 28, 2025 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 162,213 |
| Nov 27, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 121,459 |
| Nov 26, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 127,860 |
| Nov 25, 2025 | 16,700.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 276,717 |
| Nov 24, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100,743 |
| Nov 21, 2025 | 16,800.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 123,299 |
| Nov 20, 2025 | 16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 157,986 |