Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,900
-100 (-0.59%)
At close: Oct 24, 2025

HNX:LAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516,900.0016,900.0016,600.0016,900.0016,900.00-0.59%173,830
Oct 23, 202517,200.0017,500.0017,000.0017,000.0017,000.00-1.16%170,250
Oct 22, 202516,500.0017,300.0016,500.0017,200.0017,200.004.24%346,843
Oct 21, 202516,800.0016,800.0016,000.0016,500.0016,500.00-1.79%515,575
Oct 20, 202517,400.0017,500.0016,700.0016,800.0016,800.00-3.45%283,703
Oct 17, 202517,500.0017,500.0017,300.0017,400.0017,400.00-0.57%340,732
Oct 16, 202517,500.0017,600.0017,400.0017,500.0017,500.00-0.57%205,603
Oct 15, 202517,600.0017,800.0017,200.0017,600.0017,600.00-0.56%248,717
Oct 14, 202517,900.0018,000.0017,700.0017,700.0017,700.00-1.12%366,272
Oct 13, 202517,900.0017,900.0017,700.0017,900.0017,900.00-0.56%235,956
Oct 10, 202518,000.0018,100.0017,900.0018,000.0018,000.00-0.55%216,597
Oct 9, 202518,100.0018,100.0017,900.0018,100.0018,100.00-164,324
Oct 8, 202518,000.0018,400.0017,900.0018,100.0018,100.001.12%158,529
Oct 7, 202518,000.0018,200.0017,800.0017,900.0017,900.00-95,194
Oct 6, 202517,700.0018,000.0017,700.0017,900.0017,900.001.13%163,580
Oct 3, 202517,700.0018,000.0017,600.0017,700.0017,700.00-0.56%252,951
Oct 2, 202518,200.0018,200.0017,800.0017,800.0017,800.00-1.66%382,702
Oct 1, 202518,200.0018,200.0018,000.0018,100.0018,100.00-0.55%228,462
Sep 30, 202518,400.0018,400.0018,100.0018,200.0018,200.00-1.09%232,535
Sep 29, 202518,100.0018,500.0018,100.0018,400.0018,400.001.10%191,882
Sep 26, 202518,600.0018,600.0018,200.0018,200.0018,200.00-1.62%151,487
Sep 25, 202518,400.0018,500.0018,200.0018,500.0018,500.001.09%144,897
Sep 24, 202518,200.0018,300.0018,100.0018,300.0018,300.000.55%131,393
Sep 23, 202518,300.0018,400.0018,200.0018,200.0018,200.00-147,602
Sep 22, 202518,500.0018,600.0018,200.0018,200.0018,200.00-1.62%300,861
Sep 19, 202518,700.0018,800.0018,500.0018,500.0018,500.00-1.07%138,674
Sep 18, 202518,500.0018,700.0018,500.0018,700.0018,700.000.54%174,851
Sep 17, 202518,900.0019,000.0018,600.0018,600.0018,600.00-1.06%331,858
Sep 16, 202519,100.0019,200.0018,800.0018,800.0018,800.00-1.05%310,235
Sep 15, 202518,800.0019,000.0018,700.0019,000.0019,000.001.06%373,500
Sep 12, 202518,200.0018,900.0018,200.0018,800.0018,800.002.17%430,753
Sep 11, 202518,500.0018,500.0018,100.0018,400.0018,400.00-307,600
Sep 10, 202518,500.0018,600.0018,300.0018,400.0018,400.00-261,620
Sep 9, 202518,500.0018,600.0018,300.0018,400.0018,400.00-0.54%342,300
Sep 8, 202519,000.0019,000.0018,400.0018,500.0018,500.00-2.63%623,854
Sep 5, 202519,200.0019,500.0019,000.0019,000.0019,000.00-0.52%727,887
Sep 4, 202519,000.0019,200.0018,900.0019,100.0019,100.001.06%259,421
Sep 3, 202518,800.0019,000.0018,700.0018,900.0018,900.000.53%499,798
Aug 29, 202518,900.0019,000.0018,700.0018,800.0018,800.00-360,778
Aug 28, 202519,000.0019,000.0018,700.0018,800.0018,800.00-0.53%364,048
Aug 27, 202519,000.0019,000.0018,700.0018,900.0018,900.000.53%306,014
Aug 26, 202518,500.0018,800.0018,500.0018,800.0018,800.001.62%402,730
Aug 25, 202518,800.0019,100.0018,500.0018,500.0018,500.00-1.60%539,476
Aug 22, 202519,300.0019,400.0018,600.0018,800.0018,800.00-3.09%1,156,419
Aug 21, 202519,500.0019,600.0019,100.0019,400.0019,400.000.52%959,429
Aug 20, 202520,000.0020,000.0019,000.0019,300.0019,300.00-3.02%1,902,055
Aug 19, 202520,200.0020,300.0019,800.0019,900.0019,900.00-1.00%1,062,396
Aug 18, 202519,900.0020,600.0019,800.0020,100.0020,100.001.01%1,016,414
Aug 15, 202520,400.0020,600.0019,800.0019,900.0019,900.00-2.45%1,967,239
Aug 14, 202520,500.0020,600.0020,200.0020,400.0020,400.00-0.49%1,217,391