Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 16,600
0.00 (0.00%)
At close: Dec 3, 2025
HNX:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 16,000.00 | 16,700.00 | 15,200.00 | 16,600.00 | 16,600.00 | - | 166,700 |
| Dec 2, 2025 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 156,347 |
| Dec 1, 2025 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 125,789 |
| Nov 28, 2025 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 162,213 |
| Nov 27, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 121,459 |
| Nov 26, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 127,860 |
| Nov 25, 2025 | 16,700.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 276,717 |
| Nov 24, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100,743 |
| Nov 21, 2025 | 16,800.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 123,299 |
| Nov 20, 2025 | 16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | -0.59% | 157,986 |
| Nov 19, 2025 | 17,100.00 | 17,400.00 | 16,800.00 | 16,900.00 | 16,900.00 | -1.17% | 403,558 |
| Nov 18, 2025 | 17,000.00 | 17,100.00 | 16,900.00 | 17,100.00 | 17,100.00 | 1.18% | 287,843 |
| Nov 17, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 150,615 |
| Nov 14, 2025 | 17,000.00 | 17,100.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 160,159 |
| Nov 13, 2025 | 16,700.00 | 17,400.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1.80% | 445,329 |
| Nov 12, 2025 | 16,000.00 | 16,800.00 | 16,000.00 | 16,700.00 | 16,700.00 | 0.60% | 240,013 |
| Nov 11, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 138,129 |
| Nov 10, 2025 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.19% | 196,477 |
| Nov 7, 2025 | 17,200.00 | 17,200.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.75% | 314,196 |
| Nov 6, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 17,100.00 | -1.72% | 201,453 |
| Nov 5, 2025 | 16,800.00 | 17,500.00 | 16,800.00 | 17,400.00 | 17,400.00 | 3.57% | 1,109,479 |
| Nov 4, 2025 | 16,800.00 | 17,000.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.59% | 304,953 |
| Nov 3, 2025 | 17,200.00 | 17,300.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.74% | 403,714 |
| Oct 31, 2025 | 16,800.00 | 17,400.00 | 16,800.00 | 17,200.00 | 17,200.00 | 2.38% | 446,109 |
| Oct 30, 2025 | 16,900.00 | 17,100.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 223,360 |
| Oct 29, 2025 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 455,866 |
| Oct 28, 2025 | 16,700.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 1.20% | 150,893 |
| Oct 27, 2025 | 16,900.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | -1.18% | 183,248 |
| Oct 24, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | -0.59% | 173,830 |
| Oct 23, 2025 | 17,200.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 170,250 |
| Oct 22, 2025 | 16,500.00 | 17,300.00 | 16,500.00 | 17,200.00 | 17,200.00 | 4.24% | 346,843 |
| Oct 21, 2025 | 16,800.00 | 16,800.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.79% | 515,575 |
| Oct 20, 2025 | 17,400.00 | 17,500.00 | 16,700.00 | 16,800.00 | 16,800.00 | -3.45% | 283,703 |
| Oct 17, 2025 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.57% | 340,732 |
| Oct 16, 2025 | 17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 17,500.00 | -0.57% | 205,603 |
| Oct 15, 2025 | 17,600.00 | 17,800.00 | 17,200.00 | 17,600.00 | 17,600.00 | -0.56% | 248,717 |
| Oct 14, 2025 | 17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.12% | 366,272 |
| Oct 13, 2025 | 17,900.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | -0.56% | 235,956 |
| Oct 10, 2025 | 18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 18,000.00 | -0.55% | 216,597 |
| Oct 9, 2025 | 18,100.00 | 18,100.00 | 17,900.00 | 18,100.00 | 18,100.00 | - | 164,324 |
| Oct 8, 2025 | 18,000.00 | 18,400.00 | 17,900.00 | 18,100.00 | 18,100.00 | 1.12% | 158,529 |
| Oct 7, 2025 | 18,000.00 | 18,200.00 | 17,800.00 | 17,900.00 | 17,900.00 | - | 95,194 |
| Oct 6, 2025 | 17,700.00 | 18,000.00 | 17,700.00 | 17,900.00 | 17,900.00 | 1.13% | 163,580 |
| Oct 3, 2025 | 17,700.00 | 18,000.00 | 17,600.00 | 17,700.00 | 17,700.00 | -0.56% | 252,951 |
| Oct 2, 2025 | 18,200.00 | 18,200.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.66% | 382,702 |
| Oct 1, 2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18,100.00 | -0.55% | 228,462 |
| Sep 30, 2025 | 18,400.00 | 18,400.00 | 18,100.00 | 18,200.00 | 18,200.00 | -1.09% | 232,535 |
| Sep 29, 2025 | 18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1.10% | 191,882 |
| Sep 26, 2025 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | -1.62% | 151,487 |
| Sep 25, 2025 | 18,400.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 1.09% | 144,897 |