Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 15,900
-300 (-1.85%)
At close: Apr 24, 2026
HNX:LAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16,200.00 | 16,400.00 | 14,800.00 | 15,900.00 | 15,900.00 | -1.85% | 715,211 |
| Apr 23, 2026 | 16,500.00 | 16,600.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.82% | 593,993 |
| Apr 22, 2026 | 16,700.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | - | 363,253 |
| Apr 21, 2026 | 16,800.00 | 16,900.00 | 16,400.00 | 16,500.00 | 16,500.00 | -1.20% | 837,626 |
| Apr 20, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 270,619 |
| Apr 17, 2026 | 16,800.00 | 17,100.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1.20% | 335,535 |
| Apr 16, 2026 | 16,700.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 299,363 |
| Apr 15, 2026 | 17,100.00 | 17,200.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.76% | 529,217 |
| Apr 14, 2026 | 17,300.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.73% | 345,503 |
| Apr 13, 2026 | 17,000.00 | 17,600.00 | 17,000.00 | 17,300.00 | 17,300.00 | 1.76% | 843,175 |
| Apr 10, 2026 | 16,900.00 | 17,200.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1.19% | 737,064 |
| Apr 9, 2026 | 16,700.00 | 16,900.00 | 16,500.00 | 16,800.00 | 16,800.00 | 0.60% | 481,888 |
| Apr 8, 2026 | 16,600.00 | 17,000.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1.21% | 687,107 |
| Apr 7, 2026 | 16,400.00 | 16,800.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.61% | 340,289 |
| Apr 6, 2026 | 16,600.00 | 16,800.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.38% | 460,121 |
| Apr 3, 2026 | 17,500.00 | 17,500.00 | 16,700.00 | 16,800.00 | 16,800.00 | -1.18% | 403,790 |
| Apr 2, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | 0.59% | 507,841 |
| Apr 1, 2026 | 17,200.00 | 17,300.00 | 16,800.00 | 16,900.00 | 16,900.00 | - | 520,498 |
| Mar 31, 2026 | 17,400.00 | 17,500.00 | 16,800.00 | 16,900.00 | 16,900.00 | -2.31% | 981,009 |
| Mar 30, 2026 | 17,400.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | -1.14% | 732,954 |
| Mar 27, 2026 | 17,800.00 | 18,000.00 | 17,400.00 | 17,500.00 | 17,500.00 | -1.69% | 684,373 |
| Mar 26, 2026 | 17,000.00 | 18,100.00 | 16,700.00 | 17,800.00 | 17,800.00 | 4.71% | 1,254,258 |
| Mar 25, 2026 | 16,800.00 | 17,100.00 | 16,600.00 | 17,000.00 | 17,000.00 | 2.41% | 604,294 |
| Mar 24, 2026 | 16,500.00 | 17,100.00 | 16,400.00 | 16,600.00 | 16,600.00 | 1.84% | 673,893 |
| Mar 23, 2026 | 17,400.00 | 17,900.00 | 16,300.00 | 16,300.00 | 16,300.00 | -6.86% | 1,435,051 |
| Mar 20, 2026 | 18,000.00 | 18,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.78% | 1,254,543 |
| Mar 19, 2026 | 18,700.00 | 18,900.00 | 17,800.00 | 18,000.00 | 18,000.00 | -3.74% | 1,296,473 |
| Mar 18, 2026 | 17,500.00 | 18,900.00 | 17,500.00 | 18,700.00 | 18,700.00 | 6.86% | 1,445,849 |
| Mar 17, 2026 | 18,600.00 | 18,900.00 | 17,400.00 | 17,500.00 | 17,500.00 | -4.89% | 2,810,581 |
| Mar 16, 2026 | 20,200.00 | 20,200.00 | 18,200.00 | 18,400.00 | 18,400.00 | -8.91% | 3,344,852 |
| Mar 13, 2026 | 20,200.00 | 21,400.00 | 19,700.00 | 20,200.00 | 20,200.00 | -0.49% | 4,645,847 |
| Mar 12, 2026 | 18,800.00 | 20,300.00 | 18,800.00 | 20,300.00 | 20,300.00 | 7.98% | 4,472,665 |
| Mar 11, 2026 | 19,000.00 | 19,000.00 | 18,000.00 | 18,800.00 | 18,800.00 | - | 1,175,012 |
| Mar 10, 2026 | 17,400.00 | 19,000.00 | 17,400.00 | 18,800.00 | 18,800.00 | 8.67% | 1,779,288 |
| Mar 9, 2026 | 19,400.00 | 20,600.00 | 17,300.00 | 17,300.00 | 17,300.00 | -9.90% | 3,601,901 |
| Mar 6, 2026 | 18,800.00 | 19,800.00 | 18,800.00 | 19,200.00 | 19,200.00 | 1.59% | 1,723,659 |
| Mar 5, 2026 | 19,700.00 | 20,100.00 | 18,900.00 | 18,900.00 | 18,900.00 | -4.06% | 1,096,092 |
| Mar 4, 2026 | 18,300.00 | 20,700.00 | 18,300.00 | 19,700.00 | 19,700.00 | -2.48% | 3,284,047 |
| Mar 3, 2026 | 19,700.00 | 20,700.00 | 19,500.00 | 20,200.00 | 20,200.00 | 3.59% | 2,909,373 |
| Mar 2, 2026 | 18,200.00 | 19,500.00 | 18,200.00 | 19,500.00 | 19,500.00 | 9.55% | 3,612,948 |
| Feb 27, 2026 | 17,300.00 | 17,900.00 | 17,200.00 | 17,800.00 | 17,800.00 | 3.49% | 1,770,389 |
| Feb 26, 2026 | 17,800.00 | 17,800.00 | 17,200.00 | 17,200.00 | 17,200.00 | -3.37% | 827,359 |
| Feb 25, 2026 | 17,800.00 | 18,000.00 | 17,500.00 | 17,800.00 | 17,800.00 | - | 449,969 |
| Feb 24, 2026 | 17,100.00 | 18,000.00 | 17,100.00 | 17,800.00 | 17,800.00 | 4.09% | 1,314,893 |
| Feb 23, 2026 | 16,700.00 | 17,200.00 | 16,700.00 | 17,100.00 | 17,100.00 | 2.40% | 413,679 |
| Feb 13, 2026 | 16,800.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 300,652 |
| Feb 12, 2026 | 16,700.00 | 16,900.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.21% | 196,363 |
| Feb 11, 2026 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 242,320 |
| Feb 10, 2026 | 16,800.00 | 17,100.00 | 16,200.00 | 16,500.00 | 16,500.00 | -1.79% | 345,654 |
| Feb 9, 2026 | 17,000.00 | 17,200.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.59% | 234,222 |