Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 12,300
-100 (-0.81%)
At close: Aug 12, 2026
HNX:LAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 12,400.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | -0.81% | 83,221 |
| Aug 11, 2026 | 12,500.00 | 12,800.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 269,542 |
| Aug 10, 2026 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 0.81% | 270,834 |
| Aug 7, 2026 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1.65% | 230,419 |
| Aug 6, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 12,100.00 | -2.42% | 104,622 |
| Aug 5, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 12,400.00 | 3.33% | 370,287 |
| Aug 4, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 2.56% | 179,121 |
| Aug 3, 2026 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 0.86% | 240,092 |
| Jul 31, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 81,102 |
| Jul 30, 2026 | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 11,700.00 | 0.86% | 210,894 |
| Jul 29, 2026 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 53,552 |
| Jul 28, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 129,410 |
| Jul 27, 2026 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 214,346 |
| Jul 24, 2026 | 11,600.00 | 12,000.00 | 11,200.00 | 11,800.00 | 11,800.00 | 1.72% | 150,501 |
| Jul 23, 2026 | 11,600.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,600.00 | - | 227,694 |
| Jul 22, 2026 | 12,000.00 | 12,100.00 | 11,600.00 | 11,600.00 | 11,600.00 | -3.33% | 439,610 |
| Jul 21, 2026 | 12,500.00 | 12,500.00 | 11,600.00 | 12,000.00 | 12,000.00 | -3.23% | 122,945 |
| Jul 20, 2026 | 13,400.00 | 13,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | -7.46% | 431,200 |
| Jul 17, 2026 | 13,400.00 | 13,600.00 | 13,200.00 | 13,400.00 | 13,400.00 | -0.74% | 95,641 |
| Jul 16, 2026 | 13,300.00 | 13,800.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.74% | 124,835 |
| Jul 15, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 87,427 |
| Jul 14, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.74% | 123,517 |
| Jul 13, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.45% | 250,186 |
| Jul 10, 2026 | 14,200.00 | 14,200.00 | 13,700.00 | 13,800.00 | 13,800.00 | -2.13% | 226,467 |
| Jul 9, 2026 | 14,300.00 | 14,300.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.70% | 83,228 |
| Jul 8, 2026 | 13,700.00 | 14,300.00 | 13,600.00 | 14,200.00 | 14,200.00 | 3.65% | 384,133 |
| Jul 7, 2026 | 13,900.00 | 13,900.00 | 13,600.00 | 13,700.00 | 13,700.00 | -1.44% | 196,651 |
| Jul 6, 2026 | 14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | -1.42% | 167,712 |
| Jul 3, 2026 | 13,900.00 | 14,200.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1.44% | 312,896 |
| Jul 2, 2026 | 14,000.00 | 14,100.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 100,176 |
| Jul 1, 2026 | 14,100.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 145,980 |
| Jun 30, 2026 | 14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 49,142 |
| Jun 29, 2026 | 13,800.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | 1.45% | 71,073 |
| Jun 26, 2026 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 13,800.00 | -2.82% | 209,176 |
| Jun 25, 2026 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 74,098 |
| Jun 24, 2026 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 128,837 |
| Jun 23, 2026 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.39% | 172,220 |
| Jun 22, 2026 | 14,500.00 | 14,500.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 60,128 |
| Jun 19, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 0.69% | 67,412 |
| Jun 18, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 123,710 |
| Jun 17, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | 1.40% | 189,092 |
| Jun 16, 2026 | 14,400.00 | 14,400.00 | 14,100.00 | 14,300.00 | 14,300.00 | 0.70% | 118,335 |
| Jun 15, 2026 | 14,400.00 | 14,600.00 | 14,100.00 | 14,200.00 | 14,200.00 | -1.39% | 306,923 |
| Jun 12, 2026 | 14,300.00 | 14,600.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 176,385 |
| Jun 11, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 158,673 |
| Jun 10, 2026 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 100,656 |
| Jun 9, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 120,472 |
| Jun 8, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 265,408 |
| Jun 5, 2026 | 15,100.00 | 15,200.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 130,465 |
| Jun 4, 2026 | 14,900.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 160,545 |