Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 11,200
-400 (-3.45%)
At close: Oct 13, 2026
HNX:LAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11,600.00 | 11,600.00 | 11,000.00 | 11,200.00 | 11,200.00 | -3.45% | 474,305 |
| Oct 12, 2026 | 11,900.00 | 12,000.00 | 11,500.00 | 11,600.00 | 11,600.00 | -2.52% | 336,082 |
| Oct 9, 2026 | 11,800.00 | 12,400.00 | 11,700.00 | 11,900.00 | 11,900.00 | 1.71% | 678,011 |
| Oct 8, 2026 | 10,700.00 | 11,700.00 | 10,400.00 | 11,700.00 | 11,700.00 | 9.35% | 978,068 |
| Oct 7, 2026 | 10,600.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 83,238 |
| Oct 6, 2026 | 10,800.00 | 10,800.00 | 10,400.00 | 10,600.00 | 10,600.00 | -1.85% | 275,859 |
| Oct 5, 2026 | 10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.92% | 214,194 |
| Oct 2, 2026 | 11,400.00 | 11,400.00 | 10,900.00 | 10,900.00 | 10,900.00 | -4.39% | 319,206 |
| Oct 1, 2026 | 12,200.00 | 12,200.00 | 11,100.00 | 11,400.00 | 11,400.00 | 1.79% | 320,768 |
| Sep 30, 2026 | 12,300.00 | 12,400.00 | 12,200.00 | 12,200.00 | 11,200.00 | -1.61% | 414,873 |
| Sep 29, 2026 | 12,500.00 | 12,600.00 | 12,300.00 | 12,400.00 | 11,383.61 | -0.80% | 354,728 |
| Sep 28, 2026 | 12,600.00 | 12,800.00 | 12,200.00 | 12,500.00 | 11,475.41 | - | 728,685 |
| Sep 25, 2026 | 12,000.00 | 12,600.00 | 12,000.00 | 12,500.00 | 11,475.41 | 4.17% | 909,114 |
| Sep 24, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,016.39 | 0.84% | 166,364 |
| Sep 23, 2026 | 12,100.00 | 12,200.00 | 11,900.00 | 11,900.00 | 10,924.59 | -1.65% | 344,641 |
| Sep 22, 2026 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 11,108.20 | 2.54% | 248,297 |
| Sep 21, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 10,832.79 | - | 169,925 |
| Sep 18, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,832.79 | - | 208,438 |
| Sep 17, 2026 | 11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,832.79 | -1.67% | 131,572 |
| Sep 16, 2026 | 12,200.00 | 12,400.00 | 11,900.00 | 12,000.00 | 11,016.39 | -0.83% | 416,287 |
| Sep 15, 2026 | 11,500.00 | 12,200.00 | 11,500.00 | 12,100.00 | 11,108.20 | 5.22% | 326,930 |
| Sep 14, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 10,557.38 | -2.54% | 137,475 |
| Sep 11, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,832.79 | - | 79,725 |
| Sep 10, 2026 | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 10,832.79 | -0.84% | 83,221 |
| Sep 9, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,924.59 | - | 43,778 |
| Sep 8, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,900.00 | 10,924.59 | - | 51,122 |
| Sep 7, 2026 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 10,924.59 | -1.65% | 126,688 |
| Sep 4, 2026 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,108.20 | -0.82% | 78,930 |
| Sep 3, 2026 | 11,900.00 | 12,400.00 | 11,800.00 | 12,200.00 | 11,200.00 | 3.39% | 348,095 |
| Aug 28, 2026 | 11,500.00 | 12,000.00 | 11,200.00 | 11,800.00 | 10,832.79 | -0.84% | 211,903 |
| Aug 27, 2026 | 12,000.00 | 12,200.00 | 11,000.00 | 11,900.00 | 10,924.59 | -1.65% | 102,275 |
| Aug 26, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,108.20 | - | 91,687 |
| Aug 25, 2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,108.20 | -0.82% | 193,570 |
| Aug 24, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 11,200.00 | -0.81% | 127,582 |
| Aug 21, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 11,291.80 | -1.60% | 211,839 |
| Aug 20, 2026 | 11,600.00 | 12,500.00 | 11,600.00 | 12,500.00 | 11,475.41 | 8.70% | 160,683 |
| Aug 19, 2026 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 10,557.38 | -0.86% | 54,735 |
| Aug 18, 2026 | 11,800.00 | 11,900.00 | 11,100.00 | 11,600.00 | 10,649.18 | -1.69% | 114,762 |
| Aug 17, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 10,832.79 | - | 70,702 |
| Aug 14, 2026 | 12,100.00 | 12,200.00 | 11,800.00 | 11,800.00 | 10,832.79 | -2.48% | 146,372 |
| Aug 13, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 11,108.20 | -1.63% | 251,283 |
| Aug 12, 2026 | 12,400.00 | 12,500.00 | 12,200.00 | 12,300.00 | 11,291.80 | -0.81% | 83,221 |
| Aug 11, 2026 | 12,500.00 | 12,800.00 | 12,300.00 | 12,400.00 | 11,383.61 | - | 269,542 |
| Aug 10, 2026 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 11,383.61 | 0.81% | 270,834 |
| Aug 7, 2026 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 11,291.80 | 1.65% | 230,419 |
| Aug 6, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 11,108.20 | -2.42% | 104,622 |
| Aug 5, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 11,383.61 | 3.33% | 370,287 |
| Aug 4, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,016.39 | 2.56% | 179,121 |
| Aug 3, 2026 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 10,740.98 | 0.86% | 240,092 |
| Jul 31, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 10,649.18 | -0.85% | 81,102 |