Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 12,400
-1,000 (-7.46%)
At close: Jul 20, 2026
HNX:LAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13,400.00 | 13,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | -7.46% | 431,200 |
| Jul 17, 2026 | 13,400.00 | 13,600.00 | 13,200.00 | 13,400.00 | 13,400.00 | -0.74% | 95,641 |
| Jul 16, 2026 | 13,300.00 | 13,800.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.74% | 124,835 |
| Jul 15, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 87,427 |
| Jul 14, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.74% | 123,517 |
| Jul 13, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.45% | 250,186 |
| Jul 10, 2026 | 14,200.00 | 14,200.00 | 13,700.00 | 13,800.00 | 13,800.00 | -2.13% | 226,467 |
| Jul 9, 2026 | 14,300.00 | 14,300.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.70% | 83,228 |
| Jul 8, 2026 | 13,700.00 | 14,300.00 | 13,600.00 | 14,200.00 | 14,200.00 | 3.65% | 384,133 |
| Jul 7, 2026 | 13,900.00 | 13,900.00 | 13,600.00 | 13,700.00 | 13,700.00 | -1.44% | 196,651 |
| Jul 6, 2026 | 14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | -1.42% | 167,712 |
| Jul 3, 2026 | 13,900.00 | 14,200.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1.44% | 312,896 |
| Jul 2, 2026 | 14,000.00 | 14,100.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 100,176 |
| Jul 1, 2026 | 14,100.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 145,980 |
| Jun 30, 2026 | 14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 49,142 |
| Jun 29, 2026 | 13,800.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | 1.45% | 71,073 |
| Jun 26, 2026 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 13,800.00 | -2.82% | 209,176 |
| Jun 25, 2026 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 74,098 |
| Jun 24, 2026 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 128,837 |
| Jun 23, 2026 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.39% | 172,220 |
| Jun 22, 2026 | 14,500.00 | 14,500.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 60,128 |
| Jun 19, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 0.69% | 67,412 |
| Jun 18, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 123,710 |
| Jun 17, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | 1.40% | 189,092 |
| Jun 16, 2026 | 14,400.00 | 14,400.00 | 14,100.00 | 14,300.00 | 14,300.00 | 0.70% | 118,335 |
| Jun 15, 2026 | 14,400.00 | 14,600.00 | 14,100.00 | 14,200.00 | 14,200.00 | -1.39% | 306,923 |
| Jun 12, 2026 | 14,300.00 | 14,600.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.69% | 176,385 |
| Jun 11, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 158,673 |
| Jun 10, 2026 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 100,656 |
| Jun 9, 2026 | 14,500.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 120,472 |
| Jun 8, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 265,408 |
| Jun 5, 2026 | 15,100.00 | 15,200.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 130,465 |
| Jun 4, 2026 | 14,900.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | - | 160,545 |
| Jun 3, 2026 | 14,900.00 | 15,100.00 | 14,600.00 | 15,000.00 | 15,000.00 | - | 191,909 |
| Jun 2, 2026 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 196,635 |
| Jun 1, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,200.00 | 15,200.00 | - | 92,640 |
| May 29, 2026 | 15,300.00 | 15,400.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 150,735 |
| May 28, 2026 | 15,400.00 | 15,500.00 | 15,100.00 | 15,300.00 | 15,300.00 | -0.65% | 130,484 |
| May 27, 2026 | 15,200.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | 1.32% | 91,336 |
| May 26, 2026 | 15,300.00 | 15,400.00 | 15,100.00 | 15,200.00 | 15,200.00 | - | 163,985 |
| May 25, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,200.00 | 15,200.00 | -0.65% | 107,289 |
| May 22, 2026 | 15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | -0.65% | 304,222 |
| May 21, 2026 | 15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | - | 108,311 |
| May 20, 2026 | 15,600.00 | 15,700.00 | 15,000.00 | 15,400.00 | 15,400.00 | -1.28% | 501,496 |
| May 19, 2026 | 16,000.00 | 16,100.00 | 15,600.00 | 15,600.00 | 15,600.00 | -2.50% | 265,883 |
| May 18, 2026 | 15,500.00 | 16,200.00 | 15,400.00 | 16,000.00 | 16,000.00 | 2.56% | 619,515 |
| May 15, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | -1.27% | 150,814 |
| May 14, 2026 | 15,100.00 | 16,000.00 | 15,100.00 | 15,800.00 | 15,800.00 | - | 157,841 |
| May 13, 2026 | 15,600.00 | 15,900.00 | 15,300.00 | 15,800.00 | 15,800.00 | 1.28% | 438,532 |
| May 12, 2026 | 16,000.00 | 16,000.00 | 15,300.00 | 15,600.00 | 15,600.00 | 1.30% | 249,536 |