Lam Thao Fertilizers & Chemicals JSC (HNX:LAS)
Vietnam · Delayed Price · Currency is VND 11,900
-200 (-1.65%)
At close: Sep 23, 2026
HNX:LAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 2.54% | 248,297 |
| Sep 21, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 169,925 |
| Sep 18, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 208,438 |
| Sep 17, 2026 | 11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | -1.67% | 131,572 |
| Sep 16, 2026 | 12,200.00 | 12,400.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.83% | 416,287 |
| Sep 15, 2026 | 11,500.00 | 12,200.00 | 11,500.00 | 12,100.00 | 12,100.00 | 5.22% | 326,930 |
| Sep 14, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 137,475 |
| Sep 11, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 79,725 |
| Sep 10, 2026 | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | -0.84% | 83,221 |
| Sep 9, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 43,778 |
| Sep 8, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,900.00 | 11,900.00 | - | 51,122 |
| Sep 7, 2026 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | -1.65% | 126,688 |
| Sep 4, 2026 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 78,930 |
| Sep 3, 2026 | 11,900.00 | 12,400.00 | 11,800.00 | 12,200.00 | 12,200.00 | 3.39% | 348,095 |
| Aug 28, 2026 | 11,500.00 | 12,000.00 | 11,200.00 | 11,800.00 | 11,800.00 | -0.84% | 211,903 |
| Aug 27, 2026 | 12,000.00 | 12,200.00 | 11,000.00 | 11,900.00 | 11,900.00 | -1.65% | 102,275 |
| Aug 26, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 91,687 |
| Aug 25, 2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.82% | 193,570 |
| Aug 24, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.81% | 127,582 |
| Aug 21, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | -1.60% | 211,839 |
| Aug 20, 2026 | 11,600.00 | 12,500.00 | 11,600.00 | 12,500.00 | 12,500.00 | 8.70% | 160,683 |
| Aug 19, 2026 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 54,735 |
| Aug 18, 2026 | 11,800.00 | 11,900.00 | 11,100.00 | 11,600.00 | 11,600.00 | -1.69% | 114,762 |
| Aug 17, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 70,702 |
| Aug 14, 2026 | 12,100.00 | 12,200.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.48% | 146,372 |
| Aug 13, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.63% | 251,283 |
| Aug 12, 2026 | 12,400.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | -0.81% | 83,221 |
| Aug 11, 2026 | 12,500.00 | 12,800.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 269,542 |
| Aug 10, 2026 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 0.81% | 270,834 |
| Aug 7, 2026 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1.65% | 230,419 |
| Aug 6, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 12,100.00 | -2.42% | 104,622 |
| Aug 5, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 12,400.00 | 3.33% | 370,287 |
| Aug 4, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 2.56% | 179,121 |
| Aug 3, 2026 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 0.86% | 240,092 |
| Jul 31, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 81,102 |
| Jul 30, 2026 | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 11,700.00 | 0.86% | 210,894 |
| Jul 29, 2026 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 53,552 |
| Jul 28, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 129,410 |
| Jul 27, 2026 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 214,346 |
| Jul 24, 2026 | 11,600.00 | 12,000.00 | 11,200.00 | 11,800.00 | 11,800.00 | 1.72% | 150,501 |
| Jul 23, 2026 | 11,600.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,600.00 | - | 227,694 |
| Jul 22, 2026 | 12,000.00 | 12,100.00 | 11,600.00 | 11,600.00 | 11,600.00 | -3.33% | 439,610 |
| Jul 21, 2026 | 12,500.00 | 12,500.00 | 11,600.00 | 12,000.00 | 12,000.00 | -3.23% | 122,945 |
| Jul 20, 2026 | 13,400.00 | 13,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | -7.46% | 431,200 |
| Jul 17, 2026 | 13,400.00 | 13,600.00 | 13,200.00 | 13,400.00 | 13,400.00 | -0.74% | 95,641 |
| Jul 16, 2026 | 13,300.00 | 13,800.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.74% | 124,835 |
| Jul 15, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 87,427 |
| Jul 14, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | 0.74% | 123,517 |
| Jul 13, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.45% | 250,186 |
| Jul 10, 2026 | 14,200.00 | 14,200.00 | 13,700.00 | 13,800.00 | 13,800.00 | -2.13% | 226,467 |