Danang Airports Services Joint-Stock Company (HNX:MAS)
Vietnam · Delayed Price · Currency is VND 36,600
+3,300 (9.91%)
At close: Aug 5, 2025
HNX:MAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 9.91% | 100 |
| Aug 4, 2025 | 33,500.00 | 33,500.00 | 33,300.00 | 33,300.00 | 33,300.00 | -2.06% | 713 |
| Aug 1, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 300 |
| Jul 31, 2025 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | 1.47% | 600 |
| Jul 28, 2025 | 34,000.00 | 34,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 4,100 |
| Jul 25, 2025 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.29% | 400 |
| Jul 24, 2025 | 33,100.00 | 34,100.00 | 33,100.00 | 34,100.00 | 34,100.00 | 4.92% | 1,100 |
| Jul 23, 2025 | 35,000.00 | 35,000.00 | 32,500.00 | 32,500.00 | 32,500.00 | -7.14% | 700 |
| Jul 17, 2025 | 37,600.00 | 37,600.00 | 34,900.00 | 35,000.00 | 35,000.00 | 2.34% | 2,100 |
| Jul 14, 2025 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | -9.76% | 300 |
| Jul 9, 2025 | 37,900.00 | 38,000.00 | 37,800.00 | 37,900.00 | 37,900.00 | - | 2,000 |
| Jul 7, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.26% | 100 |
| Jun 30, 2025 | 35,400.00 | 38,000.00 | 35,400.00 | 38,000.00 | 38,000.00 | 7.34% | 400 |
| Jun 27, 2025 | 34,900.00 | 35,400.00 | 34,000.00 | 35,400.00 | 35,400.00 | 8.26% | 1,100 |
| Jun 26, 2025 | 35,000.00 | 35,000.00 | 32,700.00 | 32,700.00 | 32,700.00 | -6.57% | 1,208 |
| Jun 25, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 7.03% | 100 |
| Jun 24, 2025 | 33,500.00 | 33,500.00 | 32,600.00 | 32,700.00 | 32,700.00 | -9.17% | 1,100 |
| Jun 23, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 100 |
| Jun 19, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.86% | 1,300 |
| Jun 18, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 100 |
| Jun 17, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 100 |
| Jun 16, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 6.29% | 100 |
| Jun 13, 2025 | 35,000.00 | 35,000.00 | 33,400.00 | 33,400.00 | 33,400.00 | -9.73% | 400 |
| Jun 5, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -2.37% | 200 |
| Jun 4, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 8.29% | 100 |
| May 30, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.45% | 207 |
| May 29, 2025 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | -1.43% | 1,000 |
| May 28, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 1,200 |
| May 20, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 100 |
| May 16, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.78% | 201 |
| May 13, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.86% | 100 |
| May 12, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 111 |
| May 8, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 200 |
| May 7, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.85% | 500 |
| May 6, 2025 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 3.82% | 100 |
| Apr 25, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.86% | 300 |
| Apr 23, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 100 |
| Apr 21, 2025 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 700 |
| Apr 16, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 3,600 |
| Apr 15, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | -9.21% | 500 |
| Apr 14, 2025 | 36,000.00 | 38,000.00 | 36,000.00 | 38,000.00 | 38,000.00 | -2.31% | 200 |
| Apr 10, 2025 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 38,900.00 | - | 1,000 |
| Mar 31, 2025 | 39,000.00 | 39,000.00 | 35,100.00 | 38,900.00 | 38,900.00 | -0.26% | 400 |
| Mar 28, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 6.27% | 100 |
| Mar 14, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | -0.81% | 100 |
| Mar 13, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -2.12% | 100 |
| Mar 12, 2025 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.53% | 101 |
| Mar 11, 2025 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | -0.79% | 100 |
| Mar 7, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 2.43% | 101 |
| Mar 5, 2025 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 302 |