Danang Airports Services Joint-Stock Company (HNX:MAS)
Vietnam · Delayed Price · Currency is VND 34,000
-3,300 (-8.85%)
At close: Oct 1, 2025
HNX:MAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -8.85% | 510 |
| Sep 30, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 6.57% | 100 |
| Sep 25, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 500 |
| Sep 23, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 300 |
| Sep 19, 2025 | 34,900.00 | 34,900.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.58% | 2,900 |
| Sep 17, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 700 |
| Sep 9, 2025 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | 2.65% | 700 |
| Sep 8, 2025 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -8.11% | 1,905 |
| Sep 3, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 6.32% | 100 |
| Aug 29, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | - | 1,101 |
| Aug 28, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -6.95% | 3,000 |
| Aug 25, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 7.16% | 100 |
| Aug 21, 2025 | 34,000.00 | 34,900.00 | 33,500.00 | 34,900.00 | 34,900.00 | 2.65% | 5,000 |
| Aug 20, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.29% | 1,902 |
| Aug 19, 2025 | 33,800.00 | 34,100.00 | 33,800.00 | 34,100.00 | 34,100.00 | -8.82% | 401 |
| Aug 18, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 100 |
| Aug 15, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 100 |
| Aug 13, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 10.00% | 913 |
| Aug 7, 2025 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -7.10% | 4,402 |
| Aug 5, 2025 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 9.91% | 100 |
| Aug 4, 2025 | 33,500.00 | 33,500.00 | 33,300.00 | 33,300.00 | 33,300.00 | -2.06% | 713 |
| Aug 1, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 300 |
| Jul 31, 2025 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | 1.47% | 600 |
| Jul 28, 2025 | 34,000.00 | 34,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 4,100 |
| Jul 25, 2025 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.29% | 400 |
| Jul 24, 2025 | 33,100.00 | 34,100.00 | 33,100.00 | 34,100.00 | 34,100.00 | 4.92% | 1,100 |
| Jul 23, 2025 | 35,000.00 | 35,000.00 | 32,500.00 | 32,500.00 | 32,500.00 | -7.14% | 700 |
| Jul 17, 2025 | 37,600.00 | 37,600.00 | 34,900.00 | 35,000.00 | 35,000.00 | 2.34% | 2,100 |
| Jul 14, 2025 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | -9.76% | 300 |
| Jul 9, 2025 | 37,900.00 | 38,000.00 | 37,800.00 | 37,900.00 | 37,900.00 | - | 2,000 |
| Jul 7, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.26% | 100 |
| Jun 30, 2025 | 35,400.00 | 38,000.00 | 35,400.00 | 38,000.00 | 38,000.00 | 7.34% | 400 |
| Jun 27, 2025 | 34,900.00 | 35,400.00 | 34,000.00 | 35,400.00 | 35,400.00 | 8.26% | 1,100 |
| Jun 26, 2025 | 35,000.00 | 35,000.00 | 32,700.00 | 32,700.00 | 32,700.00 | -6.57% | 1,208 |
| Jun 25, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 7.03% | 100 |
| Jun 24, 2025 | 33,500.00 | 33,500.00 | 32,600.00 | 32,700.00 | 32,700.00 | -9.17% | 1,100 |
| Jun 23, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 100 |
| Jun 19, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.86% | 1,300 |
| Jun 18, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 100 |
| Jun 17, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 100 |
| Jun 16, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 6.29% | 100 |
| Jun 13, 2025 | 35,000.00 | 35,000.00 | 33,400.00 | 33,400.00 | 33,400.00 | -9.73% | 400 |
| Jun 5, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -2.37% | 200 |
| Jun 4, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 8.29% | 100 |
| May 30, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.45% | 207 |
| May 29, 2025 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | -1.43% | 1,000 |
| May 28, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 1,200 |
| May 20, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 100 |
| May 16, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.78% | 201 |
| May 13, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.86% | 100 |