Danang Airports Services Joint-Stock Company (HNX:MAS)
Vietnam · Delayed Price · Currency is VND 38,000
+3,000 (8.57%)
At close: Feb 2, 2026
HNX:MAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 100 |
| Feb 2, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 8.57% | 263 |
| Jan 29, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -7.89% | 100 |
| Jan 27, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 5.56% | 100 |
| Jan 26, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 300 |
| Jan 15, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 205 |
| Jan 14, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.70% | 2,167 |
| Jan 13, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -2.63% | 503 |
| Jan 7, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 1,000 |
| Jan 5, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 500 |
| Dec 30, 2025 | 37,000.00 | 38,000.00 | 37,000.00 | 38,000.00 | 38,000.00 | 2.70% | 300 |
| Dec 29, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.78% | 101 |
| Dec 18, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 200 |
| Dec 16, 2025 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 36,000.00 | 1.41% | 900 |
| Dec 12, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.43% | 100 |
| Dec 11, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 400 |
| Dec 9, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 100 |
| Dec 3, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 100 |
| Dec 2, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.72% | 100 |
| Nov 25, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 5.44% | 100 |
| Nov 24, 2025 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 6.09% | 100 |
| Nov 19, 2025 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | -9.57% | 100 |
| Nov 13, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.47% | 100 |
| Nov 12, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 2,600 |
| Nov 4, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.29% | 2,701 |
| Oct 22, 2025 | 33,900.00 | 33,900.00 | 33,000.00 | 33,900.00 | 33,900.00 | - | 2,300 |
| Oct 21, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | - | 4,600 |
| Oct 13, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | -0.29% | 100 |
| Oct 1, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -8.85% | 510 |
| Sep 30, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 6.57% | 100 |
| Sep 25, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 500 |
| Sep 23, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 300 |
| Sep 19, 2025 | 34,900.00 | 34,900.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.58% | 2,900 |
| Sep 17, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 700 |
| Sep 9, 2025 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | 2.65% | 700 |
| Sep 8, 2025 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -8.11% | 1,905 |
| Sep 3, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 6.32% | 100 |
| Aug 29, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | - | 1,101 |
| Aug 28, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -6.95% | 3,000 |
| Aug 25, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 7.16% | 100 |
| Aug 21, 2025 | 34,000.00 | 34,900.00 | 33,500.00 | 34,900.00 | 34,900.00 | 2.65% | 5,000 |
| Aug 20, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.29% | 1,902 |
| Aug 19, 2025 | 33,800.00 | 34,100.00 | 33,800.00 | 34,100.00 | 34,100.00 | -8.82% | 401 |
| Aug 18, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 100 |
| Aug 15, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 100 |
| Aug 13, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 10.00% | 913 |
| Aug 7, 2025 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | -7.10% | 4,402 |
| Aug 5, 2025 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 9.91% | 100 |