Danang Airports Services Joint-Stock Company (HNX:MAS)
Vietnam · Delayed Price · Currency is VND 34,000
0.00 (0.00%)
At close: Aug 11, 2026
HNX:MAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 400 |
| Aug 4, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 100 |
| Jul 31, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 1,001 |
| Jul 30, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 300 |
| Jul 29, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 200 |
| Jul 23, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.30% | 1,000 |
| Jun 1, 2026 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -0.57% | 500 |
| May 20, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 201 |
| May 12, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 400 |
| May 6, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 246 |
| Apr 28, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 102 |
| Apr 22, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -4.23% | 1,000 |
| Apr 16, 2026 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | 4.41% | 600 |
| Apr 15, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.86% | 500 |
| Apr 9, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 400 |
| Apr 3, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.43% | 1,000 |
| Mar 27, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 2,652 |
| Mar 26, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 500 |
| Mar 17, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 46,925 |
| Mar 13, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.59% | 50,000 |
| Mar 9, 2026 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | -6.11% | 1,000 |
| Mar 5, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.56% | 102 |
| Mar 4, 2026 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | -5.54% | 100 |
| Feb 23, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | - | 105 |
| Feb 13, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | - | 100 |
| Feb 12, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 1.61% | 180 |
| Feb 11, 2026 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 9.71% | 203 |