Danang Airports Services Joint-Stock Company (HNX:MAS)
Vietnam · Delayed Price · Currency is VND 38,900
0.00 (0.00%)
At close: Oct 9, 2026
HNX:MAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 35,100.00 | 38,900.00 | 35,100.00 | 38,900.00 | 38,900.00 | - | 203 |
| Oct 8, 2026 | 36,000.00 | 38,900.00 | 36,000.00 | 38,900.00 | 38,900.00 | -2.51% | 203 |
| Oct 7, 2026 | 35,700.00 | 39,900.00 | 35,700.00 | 39,900.00 | 39,900.00 | 0.76% | 205 |
| Oct 6, 2026 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 8.79% | 101 |
| Oct 5, 2026 | 40,600.00 | 40,600.00 | 33,400.00 | 36,400.00 | 36,400.00 | -1.89% | 603 |
| Oct 2, 2026 | 37,200.00 | 37,200.00 | 37,100.00 | 37,100.00 | 37,100.00 | 9.44% | 707 |
| Sep 30, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 9.71% | 100 |
| Sep 29, 2026 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 9.96% | 4,700 |
| Sep 24, 2026 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | -6.95% | 100 |
| Sep 17, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | -9.85% | 100 |
| Sep 15, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 9.48% | 101 |
| Sep 7, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | -10.00% | 114 |
| Sep 4, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 2,000 |
| Aug 27, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 200 |
| Aug 24, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 500 |
| Aug 19, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 1,300 |
| Aug 18, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 100 |
| Aug 17, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 600 |
| Aug 11, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 400 |
| Aug 4, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 100 |
| Jul 31, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 1,001 |
| Jul 30, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 300 |
| Jul 29, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 200 |
| Jul 23, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.30% | 1,000 |
| Jun 1, 2026 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -0.57% | 500 |
| May 20, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 201 |
| May 12, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 400 |
| May 6, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 246 |
| Apr 28, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 102 |
| Apr 22, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -4.23% | 1,000 |
| Apr 16, 2026 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | 4.41% | 600 |
| Apr 15, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.86% | 500 |