Quang Nam Mineral Industry Corporation (HNX:MIC)
Vietnam · Delayed Price · Currency is VND 10,000
0.00 (0.00%)
At close: Aug 12, 2026
HNX:MIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 400 |
| Aug 11, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.01% | 1,400 |
| Aug 7, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 200 |
| Aug 6, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 200 |
| Aug 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 301 |
| Aug 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 263 |
| Aug 3, 2026 | 8,600.00 | 10,000.00 | 8,600.00 | 10,000.00 | 10,000.00 | 7.53% | 2,205 |
| Jul 31, 2026 | 9,700.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -6.06% | 720 |
| Jul 30, 2026 | 9,600.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | 2.06% | 910 |
| Jul 28, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.30% | 309 |
| Jul 27, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -9.71% | 1,270 |
| Jul 24, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 400 |
| Jul 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 400 |
| Jul 17, 2026 | 10,100.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | -0.94% | 400 |
| Jul 16, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 600 |
| Jul 15, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 103 |
| Jul 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.00% | 125 |
| Jul 13, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,410 |
| Jul 8, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,657 |
| Jul 7, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.66% | 810 |
| Jul 6, 2026 | 11,200.00 | 11,200.00 | 10,600.00 | 10,600.00 | 10,600.00 | -5.36% | 1,701 |
| Jul 3, 2026 | 10,500.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | 5.66% | 575 |
| Jul 1, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 850 |
| Jun 30, 2026 | 11,300.00 | 11,300.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 203 |
| Jun 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -7.02% | 135 |
| Jun 26, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.56% | 203 |
| Jun 25, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 9,109 |
| Jun 24, 2026 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 3.85% | 929 |
| Jun 23, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 400 |
| Jun 22, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 600 |
| Jun 19, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 100 |
| Jun 17, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 300 |
| Jun 16, 2026 | 10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 10,600.00 | - | 500 |
| Jun 15, 2026 | 9,800.00 | 10,600.00 | 9,800.00 | 10,600.00 | 10,600.00 | 2.91% | 300 |
| Jun 12, 2026 | 10,000.00 | 10,400.00 | 9,900.00 | 10,300.00 | 10,300.00 | 5.10% | 1,050 |
| Jun 11, 2026 | 10,700.00 | 10,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | -8.41% | 931 |
| Jun 9, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 600 |
| Jun 8, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 2.86% | 315 |
| Jun 5, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 401 |
| Jun 3, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.91% | 100 |
| Jun 2, 2026 | 10,900.00 | 10,900.00 | 10,300.00 | 10,300.00 | 10,300.00 | -5.50% | 307 |
| Jun 1, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 200 |
| May 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 109 |
| May 28, 2026 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 1.85% | 600 |
| May 27, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 300 |
| May 26, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 100 |
| May 25, 2026 | 10,300.00 | 10,900.00 | 10,300.00 | 10,900.00 | 10,900.00 | 0.93% | 6,300 |
| May 22, 2026 | 10,600.00 | 10,800.00 | 10,300.00 | 10,800.00 | 10,800.00 | 0.93% | 5,701 |
| May 21, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 770 |
| May 20, 2026 | 10,800.00 | 11,400.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.86% | 1,704 |