Quang Nam Mineral Industry Corporation (HNX:MIC)
Vietnam · Delayed Price · Currency is VND 8,000.00
-500.00 (-5.88%)
At close: Sep 29, 2026
HNX:MIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -5.88% | 200 |
| Sep 28, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 300 |
| Sep 25, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 700 |
| Sep 24, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Sep 23, 2026 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 700 |
| Sep 22, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 100 |
| Sep 18, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,500.00 | 8,500.00 | -4.49% | 9,200 |
| Sep 17, 2026 | 7,700.00 | 9,000.00 | 7,700.00 | 8,900.00 | 8,900.00 | 7.23% | 1,500 |
| Sep 16, 2026 | 8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 900 |
| Sep 15, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -7.78% | 300 |
| Sep 14, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 400 |
| Sep 11, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 100 |
| Sep 9, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 500 |
| Sep 4, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 215 |
| Sep 3, 2026 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5.81% | 500 |
| Aug 28, 2026 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | -7.53% | 3,010 |
| Aug 27, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 500 |
| Aug 26, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 3,300 |
| Aug 25, 2026 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 405 |
| Aug 24, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 2.15% | 1,858 |
| Aug 21, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | -5.10% | 2,800 |
| Aug 20, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 200 |
| Aug 17, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 100 |
| Aug 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 106 |
| Aug 12, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 400 |
| Aug 11, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.01% | 1,400 |
| Aug 7, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 200 |
| Aug 6, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 200 |
| Aug 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 301 |
| Aug 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 263 |
| Aug 3, 2026 | 8,600.00 | 10,000.00 | 8,600.00 | 10,000.00 | 10,000.00 | 7.53% | 2,205 |
| Jul 31, 2026 | 9,700.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -6.06% | 720 |
| Jul 30, 2026 | 9,600.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | 2.06% | 910 |
| Jul 28, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.30% | 309 |
| Jul 27, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -9.71% | 1,270 |
| Jul 24, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 400 |
| Jul 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 400 |
| Jul 17, 2026 | 10,100.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | -0.94% | 400 |
| Jul 16, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 600 |
| Jul 15, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 103 |
| Jul 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.00% | 125 |
| Jul 13, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,410 |
| Jul 8, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,657 |
| Jul 7, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.66% | 810 |
| Jul 6, 2026 | 11,200.00 | 11,200.00 | 10,600.00 | 10,600.00 | 10,600.00 | -5.36% | 1,701 |
| Jul 3, 2026 | 10,500.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | 5.66% | 575 |
| Jul 1, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 850 |
| Jun 30, 2026 | 11,300.00 | 11,300.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 203 |
| Jun 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -7.02% | 135 |
| Jun 26, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.56% | 203 |