Nhi Hiep Brick-Tile JSC (HNX:NHC)
Vietnam · Delayed Price · Currency is VND 18,600
-500 (-2.62%)
At close: Sep 16, 2026
Nhi Hiep Brick-Tile JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -2.62% | 100 |
| Sep 15, 2026 | 20,200.00 | 20,200.00 | 18,100.00 | 19,100.00 | 19,100.00 | -4.98% | 2,001 |
| Sep 14, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 200 |
| Sep 9, 2026 | 23,500.00 | 23,500.00 | 21,100.00 | 21,100.00 | 20,100.00 | -9.83% | 1,101 |
| Sep 8, 2026 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 22,291.00 | 9.35% | 300 |
| Sep 7, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 20,385.78 | -9.70% | 100 |
| Jun 25, 2026 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 22,576.78 | 5.33% | 100 |
| Jun 2, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 21,433.65 | 7.14% | 100 |
| May 25, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,004.74 | 9.95% | 106 |
| May 14, 2026 | 22,200.00 | 22,200.00 | 19,100.00 | 19,100.00 | 18,194.79 | -5.91% | 208 |
| May 13, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 19,337.91 | -9.78% | 100 |
| May 11, 2026 | 20,500.00 | 22,500.00 | 18,800.00 | 22,500.00 | 21,433.65 | 9.76% | 500 |
| May 7, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 19,528.44 | 8.47% | 501 |
| May 5, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,004.27 | -10.00% | 100 |
| Apr 24, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,004.74 | -4.11% | 100 |
| Apr 17, 2026 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 20,862.09 | 9.50% | 200 |
| Apr 13, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,052.13 | -9.09% | 100 |
| Apr 10, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,957.35 | - | 100 |
| Apr 7, 2026 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 20,957.35 | 10.00% | 200 |
| Apr 6, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,052.13 | -9.50% | 104 |
| Mar 31, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 21,052.61 | 0.45% | 800 |
| Mar 27, 2026 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 20,957.35 | -4.35% | 10,900 |
| Mar 26, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,909.95 | 8.49% | 20,000 |
| Mar 25, 2026 | 21,200.00 | 23,300.00 | 21,200.00 | 21,200.00 | 20,195.26 | -9.79% | 1,300 |
| Mar 24, 2026 | 25,000.00 | 25,000.00 | 23,500.00 | 23,500.00 | 22,386.26 | -9.62% | 1,400 |