National Citizen Commercial Joint Stock Bank (HNX:NVB)
Vietnam · Delayed Price · Currency is VND 11,200
0.00 (0.00%)
At close: Mar 18, 2026
HNX:NVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 11,200.00 | 11,600.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1.82% | 534,000 |
| Mar 16, 2026 | 11,100.00 | 11,200.00 | 10,800.00 | 11,000.00 | 11,000.00 | -0.90% | 113,445 |
| Mar 13, 2026 | 11,200.00 | 11,200.00 | 10,900.00 | 11,100.00 | 11,100.00 | - | 137,001 |
| Mar 12, 2026 | 11,200.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | -0.89% | 63,064 |
| Mar 11, 2026 | 11,000.00 | 11,500.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 117,765 |
| Mar 10, 2026 | 10,800.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 7.84% | 176,973 |
| Mar 9, 2026 | 11,300.00 | 11,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | -9.73% | 812,287 |
| Mar 6, 2026 | 11,500.00 | 11,600.00 | 11,100.00 | 11,300.00 | 11,300.00 | -1.74% | 247,685 |
| Mar 5, 2026 | 11,700.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 225,150 |
| Mar 4, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,600.00 | 11,600.00 | -2.52% | 286,307 |
| Mar 3, 2026 | 11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | - | 275,523 |
| Mar 2, 2026 | 12,300.00 | 12,300.00 | 11,700.00 | 11,900.00 | 11,900.00 | -3.25% | 345,041 |
| Feb 27, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 156,795 |
| Feb 26, 2026 | 12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | -0.81% | 89,737 |
| Feb 25, 2026 | 12,300.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 1.64% | 195,066 |
| Feb 24, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.61% | 167,978 |
| Feb 23, 2026 | 12,400.00 | 12,600.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 119,860 |
| Feb 13, 2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | 0.82% | 100,144 |
| Feb 12, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.83% | 62,636 |
| Feb 11, 2026 | 12,000.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 1.68% | 96,877 |
| Feb 10, 2026 | 11,700.00 | 12,100.00 | 11,700.00 | 11,900.00 | 11,900.00 | 1.71% | 109,314 |
| Feb 9, 2026 | 12,000.00 | 12,100.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 110,421 |
| Feb 6, 2026 | 12,300.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,900.00 | -3.25% | 236,950 |
| Feb 5, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | -0.81% | 146,156 |
| Feb 4, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 84,899 |
| Feb 3, 2026 | 12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.81% | 152,407 |
| Feb 2, 2026 | 12,600.00 | 12,900.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 219,583 |
| Jan 30, 2026 | 12,600.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.81% | 152,931 |
| Jan 29, 2026 | 12,600.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | -1.59% | 153,674 |
| Jan 28, 2026 | 12,800.00 | 12,900.00 | 11,600.00 | 12,600.00 | 12,600.00 | -1.56% | 166,094 |
| Jan 27, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | 0.79% | 112,601 |
| Jan 26, 2026 | 13,000.00 | 13,200.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.31% | 210,214 |
| Jan 23, 2026 | 13,200.00 | 13,300.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 319,418 |
| Jan 22, 2026 | 13,200.00 | 13,400.00 | 13,100.00 | 13,200.00 | 13,200.00 | - | 348,602 |
| Jan 21, 2026 | 13,400.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | -1.49% | 213,510 |
| Jan 20, 2026 | 13,600.00 | 13,700.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 414,299 |
| Jan 19, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 219,833 |
| Jan 16, 2026 | 13,800.00 | 13,900.00 | 13,500.00 | 13,600.00 | 13,600.00 | -2.16% | 413,494 |
| Jan 15, 2026 | 14,000.00 | 14,000.00 | 13,600.00 | 13,900.00 | 13,900.00 | -0.71% | 291,219 |
| Jan 14, 2026 | 13,900.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 0.72% | 487,866 |
| Jan 13, 2026 | 14,200.00 | 14,300.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.71% | 510,903 |
| Jan 12, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 2.94% | 475,813 |
| Jan 9, 2026 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 2,756,698 |
| Jan 8, 2026 | 13,500.00 | 14,000.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 351,801 |
| Jan 7, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 8,324,021 |
| Jan 6, 2026 | 13,500.00 | 13,700.00 | 13,400.00 | 13,600.00 | 13,600.00 | 1.49% | 131,894 |
| Jan 5, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 120,778 |
| Dec 31, 2025 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 895,600 |
| Dec 30, 2025 | 13,600.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.74% | 2,057,428 |
| Dec 29, 2025 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 112,534 |