National Citizen Commercial Joint Stock Bank (HNX:NVB)
Vietnam · Delayed Price · Currency is VND 14,700
0.00 (0.00%)
At close: Nov 3, 2026
HNX:NVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14,700.00 | 15,100.00 | 14,500.00 | 14,700.00 | 14,700.00 | - | 731,267 |
| Nov 2, 2026 | 14,000.00 | 14,800.00 | 13,400.00 | 14,700.00 | 14,700.00 | 5.00% | 1,786,398 |
| Oct 30, 2026 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 689,246 |
| Oct 29, 2026 | 14,800.00 | 15,300.00 | 14,100.00 | 14,500.00 | 14,500.00 | -1.36% | 976,649 |
| Oct 28, 2026 | 14,400.00 | 14,900.00 | 14,100.00 | 14,700.00 | 14,700.00 | 4.26% | 1,403,916 |
| Oct 27, 2026 | 14,400.00 | 14,400.00 | 13,900.00 | 14,100.00 | 14,100.00 | -2.08% | 699,701 |
| Oct 26, 2026 | 14,500.00 | 15,000.00 | 14,200.00 | 14,400.00 | 14,400.00 | -0.69% | 930,080 |
| Oct 23, 2026 | 13,700.00 | 14,500.00 | 13,700.00 | 14,500.00 | 14,500.00 | 5.84% | 1,202,124 |
| Oct 22, 2026 | 13,700.00 | 14,200.00 | 13,500.00 | 13,700.00 | 13,700.00 | - | 1,043,991 |
| Oct 21, 2026 | 13,400.00 | 14,100.00 | 13,300.00 | 13,700.00 | 13,700.00 | 1.48% | 952,127 |
| Oct 20, 2026 | 13,300.00 | 13,700.00 | 13,000.00 | 13,500.00 | 13,500.00 | 1.50% | 894,897 |
| Oct 19, 2026 | 13,900.00 | 14,000.00 | 13,000.00 | 13,300.00 | 13,300.00 | -3.62% | 2,164,815 |
| Oct 16, 2026 | 13,800.00 | 14,100.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 868,284 |
| Oct 15, 2026 | 14,000.00 | 14,800.00 | 13,700.00 | 13,800.00 | 13,800.00 | -1.43% | 1,235,368 |
| Oct 14, 2026 | 14,900.00 | 14,900.00 | 13,500.00 | 14,000.00 | 14,000.00 | -6.04% | 3,256,595 |
| Oct 13, 2026 | 16,500.00 | 16,500.00 | 14,900.00 | 14,900.00 | 14,900.00 | -9.70% | 3,996,821 |
| Oct 12, 2026 | 17,200.00 | 17,300.00 | 16,500.00 | 16,500.00 | 16,500.00 | -3.51% | 1,446,515 |
| Oct 9, 2026 | 16,600.00 | 17,700.00 | 16,100.00 | 17,100.00 | 17,100.00 | 3.01% | 2,717,253 |
| Oct 8, 2026 | 15,700.00 | 16,900.00 | 15,700.00 | 16,600.00 | 16,600.00 | 4.40% | 1,912,914 |
| Oct 7, 2026 | 16,400.00 | 16,800.00 | 15,700.00 | 15,900.00 | 15,900.00 | -3.64% | 2,642,298 |
| Oct 6, 2026 | 16,400.00 | 17,900.00 | 16,300.00 | 16,500.00 | 16,500.00 | - | 4,352,447 |
| Oct 5, 2026 | 15,000.00 | 16,500.00 | 14,800.00 | 16,500.00 | 16,500.00 | 10.00% | 3,683,883 |
| Oct 2, 2026 | 13,700.00 | 15,000.00 | 13,500.00 | 15,000.00 | 15,000.00 | 9.49% | 4,100,596 |
| Oct 1, 2026 | 14,300.00 | 14,300.00 | 13,700.00 | 13,700.00 | 13,700.00 | -4.20% | 937,498 |
| Sep 30, 2026 | 13,500.00 | 14,400.00 | 13,300.00 | 14,300.00 | 14,300.00 | 5.93% | 1,940,036 |
| Sep 29, 2026 | 13,700.00 | 13,900.00 | 13,400.00 | 13,500.00 | 13,500.00 | -0.74% | 647,489 |
| Sep 28, 2026 | 13,400.00 | 13,900.00 | 13,200.00 | 13,600.00 | 13,600.00 | 1.49% | 1,068,256 |
| Sep 25, 2026 | 13,600.00 | 13,900.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 1,058,629 |
| Sep 24, 2026 | 14,100.00 | 14,200.00 | 13,600.00 | 13,600.00 | 13,600.00 | -3.55% | 1,373,701 |
| Sep 23, 2026 | 13,900.00 | 14,600.00 | 13,600.00 | 14,100.00 | 14,100.00 | 1.44% | 1,701,440 |
| Sep 22, 2026 | 13,200.00 | 14,600.00 | 13,200.00 | 13,900.00 | 13,900.00 | 4.51% | 2,312,941 |
| Sep 21, 2026 | 13,100.00 | 13,600.00 | 12,800.00 | 13,300.00 | 13,300.00 | 3.91% | 1,699,288 |
| Sep 18, 2026 | 11,700.00 | 12,800.00 | 11,700.00 | 12,800.00 | 12,800.00 | 9.40% | 2,166,810 |
| Sep 17, 2026 | 11,600.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 0.86% | 193,102 |
| Sep 16, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 1,450,664 |
| Sep 15, 2026 | 11,400.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 324,690 |
| Sep 14, 2026 | 11,600.00 | 11,700.00 | 11,300.00 | 11,400.00 | 11,400.00 | -2.56% | 803,517 |
| Sep 11, 2026 | 11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | -1.68% | 233,944 |
| Sep 10, 2026 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | 0.85% | 325,268 |
| Sep 9, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | -0.84% | 352,394 |
| Sep 8, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 858,491 |
| Sep 7, 2026 | 12,100.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.83% | 515,860 |
| Sep 4, 2026 | 12,200.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 1,207,228 |
| Sep 3, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.20% | 404,283 |
| Aug 28, 2026 | 12,200.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 2.46% | 633,894 |
| Aug 27, 2026 | 12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 0.83% | 915,192 |
| Aug 26, 2026 | 11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 0.83% | 372,276 |
| Aug 25, 2026 | 12,400.00 | 12,700.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 305,787 |
| Aug 24, 2026 | 12,200.00 | 12,200.00 | 11,800.00 | 12,000.00 | 12,000.00 | -1.64% | 621,032 |
| Aug 21, 2026 | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | 2.52% | 540,801 |