PP Enterprise Investment Consultancy JSC (HNX:PPE)
Vietnam · Delayed Price · Currency is VND 12,600
0.00 (0.00%)
At close: Jan 27, 2026
HNX:PPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.56% | 100 |
| Dec 25, 2025 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | - | 3,200 |
| Oct 15, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 100 |
| Sep 5, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 100 |
| Sep 4, 2025 | 14,000.00 | 14,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 300 |
| Aug 27, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.47% | 100 |
| Aug 25, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9.26% | 100 |
| Aug 21, 2025 | 9,000.00 | 10,800.00 | 9,000.00 | 10,800.00 | 10,800.00 | 9.09% | 201 |
| Aug 20, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -8.33% | 101 |
| Aug 15, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -10.00% | 502 |