PP Enterprise Investment Consultancy JSC (HNX:PPE)
Vietnam · Delayed Price · Currency is VND 11,300
-1,200 (-9.60%)
At close: Jul 7, 2026
HNX:PPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -9.60% | 300 |
| Jul 1, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 500 |
| Jun 26, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 600 |
| Jun 19, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 100 |
| Jun 12, 2026 | 11,300.00 | 12,500.00 | 11,300.00 | 12,500.00 | 12,500.00 | - | 300 |
| Jun 2, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 200 |
| Jun 1, 2026 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,500.00 | - | 200 |
| May 29, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.65% | 102 |
| May 27, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -9.52% | 100 |
| May 14, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9.57% | 100 |
| May 8, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 100 |
| May 6, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 100 |
| Apr 24, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 200 |
| Mar 4, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -9.52% | 600 |