Post & Telecommunication Joint Stock Insurance Corporation (HNX:PTI)
Vietnam · Delayed Price · Currency is VND 18,600
0.00 (0.00%)
At close: Oct 29, 2026
HNX:PTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 601 |
| Oct 28, 2026 | 18,700.00 | 18,700.00 | 18,000.00 | 18,600.00 | 18,600.00 | -0.53% | 1,400 |
| Oct 27, 2026 | 18,100.00 | 18,700.00 | 18,100.00 | 18,700.00 | 18,700.00 | 0.54% | 901 |
| Oct 26, 2026 | 18,000.00 | 18,700.00 | 18,000.00 | 18,600.00 | 18,600.00 | -0.53% | 1,376 |
| Oct 23, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.53% | 511 |
| Oct 22, 2026 | 17,800.00 | 18,800.00 | 17,800.00 | 18,800.00 | 18,800.00 | 2.17% | 216 |
| Oct 21, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.54% | 300 |
| Oct 20, 2026 | 17,500.00 | 18,500.00 | 17,500.00 | 18,500.00 | 18,500.00 | - | 616 |
| Oct 19, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | - | 1,606 |
| Oct 16, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -0.54% | 200 |
| Oct 15, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 4.49% | 1,120 |
| Oct 14, 2026 | 18,400.00 | 18,400.00 | 17,800.00 | 17,800.00 | 17,800.00 | -3.26% | 1,300 |
| Oct 13, 2026 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | -2.65% | 6,700 |
| Oct 12, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 370 |
| Oct 9, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.16% | 1,600 |
| Oct 8, 2026 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | - | 1,050 |
| Oct 7, 2026 | 18,000.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | -0.54% | 760 |
| Oct 6, 2026 | 17,500.00 | 18,700.00 | 17,500.00 | 18,600.00 | 18,600.00 | -1.06% | 500 |
| Oct 5, 2026 | 17,700.00 | 19,000.00 | 17,700.00 | 18,800.00 | 18,800.00 | 6.21% | 2,524 |
| Oct 2, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -6.35% | 200 |
| Sep 30, 2026 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 0.53% | 1,345 |
| Sep 29, 2026 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,800.00 | 0.53% | 700 |
| Sep 28, 2026 | 17,100.00 | 18,700.00 | 16,900.00 | 18,700.00 | 18,700.00 | - | 3,900 |
| Sep 24, 2026 | 17,100.00 | 18,700.00 | 17,100.00 | 18,700.00 | 18,700.00 | - | 2,827 |
| Sep 22, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | - | 111 |
| Sep 17, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.58% | 200 |
| Sep 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -4.04% | 151 |
| Sep 14, 2026 | 17,400.00 | 19,800.00 | 17,300.00 | 19,800.00 | 19,800.00 | 7.03% | 1,100 |
| Sep 10, 2026 | 19,200.00 | 19,200.00 | 18,500.00 | 18,500.00 | 18,500.00 | -3.65% | 2,253 |
| Sep 9, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.05% | 288 |
| Sep 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 1,121 |
| Sep 7, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.15% | 560 |
| Sep 3, 2026 | 20,000.00 | 20,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 521 |
| Aug 28, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -6.06% | 136 |
| Aug 26, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -9.17% | 117 |
| Aug 21, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.00% | 224 |
| Aug 20, 2026 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -4.31% | 1,115 |
| Aug 18, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | -9.91% | 519 |
| Aug 17, 2026 | 20,000.00 | 23,200.00 | 20,000.00 | 23,200.00 | 23,200.00 | 5.45% | 5,101 |
| Aug 14, 2026 | 19,100.00 | 22,800.00 | 19,100.00 | 22,000.00 | 22,000.00 | 4.76% | 2,998 |
| Aug 13, 2026 | 19,500.00 | 21,000.00 | 19,500.00 | 21,000.00 | 21,000.00 | 8.81% | 14,177 |
| Aug 12, 2026 | 18,300.00 | 19,300.00 | 18,300.00 | 19,300.00 | 19,300.00 | 4.89% | 2,200 |
| Aug 11, 2026 | 19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.10% | 1,114 |
| Aug 10, 2026 | 18,500.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | -3.19% | 2,459 |
| Aug 6, 2026 | 18,000.00 | 19,000.00 | 18,000.00 | 18,800.00 | 18,800.00 | 1.62% | 8,079 |
| Aug 5, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | -2.12% | 500 |
| Aug 4, 2026 | 18,200.00 | 18,900.00 | 18,200.00 | 18,900.00 | 18,900.00 | 0.53% | 3,435 |
| Aug 3, 2026 | 18,000.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | -2.08% | 9,105 |
| Jul 31, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.03% | 1,041 |
| Jul 30, 2026 | 18,100.00 | 19,400.00 | 18,100.00 | 19,400.00 | 19,400.00 | - | 262 |