Quang Ninh Book and Educational Equipment JSC (HNX:QST)
Vietnam · Delayed Price · Currency is VND 28,700
0.00 (0.00%)
At close: Aug 5, 2025
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | 400 |
| Jul 31, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 9.13% | 100 |
| Jul 23, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -9.93% | 400 |
| Jul 22, 2025 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | -9.88% | 300 |
| Jul 18, 2025 | 27,100.00 | 32,400.00 | 27,100.00 | 32,400.00 | 32,400.00 | 8.00% | 500 |
| Jul 10, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -8.81% | 100 |
| Jul 9, 2025 | 30,000.00 | 32,900.00 | 30,000.00 | 32,900.00 | 32,900.00 | -1.20% | 1,100 |
| Jul 4, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.91% | 500 |
| Jul 3, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 7.49% | 200 |
| Jul 2, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 9.64% | 10,000 |
| Jul 1, 2025 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 8.53% | 3,100 |
| Jun 30, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 9.79% | 300 |
| Jun 27, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 9.81% | 100 |
| Jun 26, 2025 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 9.74% | 100 |
| Jun 24, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.52% | 100 |
| Apr 18, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 17,800.00 | 10.00% | 300 |
| Apr 10, 2025 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 16,181.82 | -8.63% | 700 |
| Apr 9, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 17,710.10 | -9.63% | 100 |
| Apr 8, 2025 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 19,597.98 | -9.92% | 100 |
| Apr 4, 2025 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 21,755.56 | -9.70% | 100 |
| Apr 3, 2025 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 24,092.93 | -9.76% | 101 |
| Apr 2, 2025 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 26,700.00 | -10.00% | 700 |
| Apr 1, 2025 | 33,000.00 | 33,000.00 | 27,000.00 | 33,000.00 | 29,666.67 | 10.00% | 1,309 |
| Mar 31, 2025 | 30,000.00 | 30,000.00 | 25,000.00 | 30,000.00 | 26,969.70 | 9.89% | 300 |
| Mar 28, 2025 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 24,542.42 | 9.64% | 100 |
| Mar 24, 2025 | 26,900.00 | 26,900.00 | 24,900.00 | 24,900.00 | 22,384.85 | 1.22% | 200 |
| Mar 21, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 22,115.15 | 0.41% | 500 |
| Mar 20, 2025 | 28,800.00 | 28,800.00 | 24,500.00 | 24,500.00 | 22,025.25 | -6.49% | 200 |
| Mar 19, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 23,553.54 | 9.62% | 500 |
| Mar 18, 2025 | 24,000.00 | 28,800.00 | 23,900.00 | 23,900.00 | 21,485.86 | -8.78% | 300 |
| Mar 14, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 23,553.54 | 9.62% | 600 |
| Mar 13, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21,485.86 | 9.63% | 2,000 |
| Mar 10, 2025 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 19,597.98 | 9.55% | 100 |