Quang Ninh Book and Educational Equipment JSC (HNX:QST)
Vietnam · Delayed Price · Currency is VND 28,000
0.00 (0.00%)
At close: Oct 20, 2025
HNX:QST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.35% | 1,000 |
| Oct 16, 2025 | 29,700.00 | 29,900.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.67% | 1,200 |
| Oct 15, 2025 | 29,300.00 | 29,700.00 | 29,300.00 | 29,700.00 | 29,700.00 | -8.62% | 600 |
| Oct 13, 2025 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 9.43% | 100 |
| Oct 10, 2025 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | -0.34% | 100 |
| Oct 7, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | - | 108 |
| Oct 6, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | - | 101 |
| Sep 30, 2025 | 28,800.00 | 29,800.00 | 28,800.00 | 29,800.00 | 29,800.00 | -6.88% | 300 |
| Sep 29, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -9.86% | 100 |
| Sep 26, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 9.57% | 100 |
| Sep 24, 2025 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 8.36% | 100 |
| Sep 19, 2025 | 28,000.00 | 29,900.00 | 27,200.00 | 29,900.00 | 29,900.00 | -0.33% | 400 |
| Sep 18, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 100 |
| Sep 17, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -1.64% | 800 |
| Sep 16, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 9.32% | 100 |
| Sep 8, 2025 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 27,900.00 | -10.00% | 200 |
| Sep 5, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 9.54% | 100 |
| Aug 27, 2025 | 27,500.00 | 28,300.00 | 27,500.00 | 28,300.00 | 28,300.00 | 9.69% | 500 |
| Aug 26, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 9.79% | 100 |
| Aug 25, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | -9.62% | 100 |
| Aug 22, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -9.09% | 500 |
| Aug 11, 2025 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 9.58% | 100 |
| Aug 8, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | -9.06% | 200 |
| Aug 5, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | 400 |
| Jul 31, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 9.13% | 100 |
| Jul 23, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -9.93% | 400 |
| Jul 22, 2025 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | -9.88% | 300 |
| Jul 18, 2025 | 27,100.00 | 32,400.00 | 27,100.00 | 32,400.00 | 32,400.00 | 8.00% | 500 |
| Jul 10, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -8.81% | 100 |
| Jul 9, 2025 | 30,000.00 | 32,900.00 | 30,000.00 | 32,900.00 | 32,900.00 | -1.20% | 1,100 |
| Jul 4, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.91% | 500 |
| Jul 3, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 7.49% | 200 |
| Jul 2, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 9.64% | 10,000 |
| Jul 1, 2025 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 8.53% | 3,100 |
| Jun 30, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 9.79% | 300 |
| Jun 27, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 9.81% | 100 |
| Jun 26, 2025 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 9.74% | 100 |