Quang Ninh Book and Educational Equipment JSC (HNX:QST)
Vietnam · Delayed Price · Currency is VND 27,900
+500 (1.82%)
At close: Aug 11, 2026
HNX:QST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 27,900.00 | 27,900.00 | 25,000.00 | 27,900.00 | 27,900.00 | 1.82% | 400 |
| Aug 10, 2026 | 29,000.00 | 29,000.00 | 27,400.00 | 27,400.00 | 27,400.00 | -9.87% | 600 |
| Aug 6, 2026 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 8.96% | 100 |
| Aug 4, 2026 | 25,700.00 | 27,900.00 | 23,600.00 | 27,900.00 | 27,900.00 | 8.56% | 300 |
| Jul 29, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 100 |
| Jul 27, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 1,800 |
| Jul 24, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 100 |
| Jul 23, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | -9.82% | 1,500 |
| Jul 16, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 9.62% | 100 |
| Jul 13, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 100 |
| Jul 1, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 200 |
| May 27, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 500 |
| May 26, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,000.00 | - | 200 |
| May 25, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,000.00 | 7.69% | 900 |
| May 22, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,142.86 | - | 1,000 |
| May 18, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,142.86 | -3.35% | 500 |
| May 15, 2026 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 24,978.57 | -9.73% | 300 |
| May 14, 2026 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 27,671.43 | -9.97% | 250 |
| May 13, 2026 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 30,735.71 | -9.81% | 107 |
| May 12, 2026 | 36,700.00 | 40,600.00 | 36,700.00 | 36,700.00 | 34,078.57 | -9.83% | 410 |
| Mar 18, 2026 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 37,792.86 | 9.70% | 100 |
| Mar 12, 2026 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 34,450.00 | 9.44% | 100 |
| Mar 6, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 31,478.57 | 9.35% | 100 |
| Mar 2, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 28,785.71 | 9.54% | 100 |
| Feb 24, 2026 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 26,278.57 | 1.43% | 100 |
| Feb 13, 2026 | 24,000.00 | 27,900.00 | 24,000.00 | 27,900.00 | 25,907.14 | 8.56% | 1,500 |
| Feb 12, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 23,864.29 | 9.83% | 100 |