Quang Ninh Book and Educational Equipment JSC (HNX:QST)
Vietnam · Delayed Price · Currency is VND 21,000
0.00 (0.00%)
At close: Sep 29, 2026
HNX:QST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 3,200 |
| Sep 28, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 1,000 |
| Sep 25, 2026 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21,000.00 | -7.08% | 5,201 |
| Sep 22, 2026 | 22,500.00 | 23,000.00 | 22,500.00 | 22,600.00 | 22,600.00 | - | 8,000 |
| Sep 21, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | -9.60% | 8,000 |
| Sep 16, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 900 |
| Sep 14, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4.17% | 600 |
| Sep 9, 2026 | 24,900.00 | 24,900.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.76% | 1,800 |
| Sep 8, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 9.57% | 100 |
| Sep 4, 2026 | 22,400.00 | 23,000.00 | 22,100.00 | 23,000.00 | 23,000.00 | -6.12% | 3,000 |
| Aug 28, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.78% | 100 |
| Aug 26, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -9.68% | 2,500 |
| Aug 11, 2026 | 27,900.00 | 27,900.00 | 25,000.00 | 27,900.00 | 27,900.00 | 1.82% | 400 |
| Aug 10, 2026 | 29,000.00 | 29,000.00 | 27,400.00 | 27,400.00 | 27,400.00 | -9.87% | 600 |
| Aug 6, 2026 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 8.96% | 100 |
| Aug 4, 2026 | 25,700.00 | 27,900.00 | 23,600.00 | 27,900.00 | 27,900.00 | 8.56% | 300 |
| Jul 29, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 100 |
| Jul 27, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 1,800 |
| Jul 24, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 100 |
| Jul 23, 2026 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | -9.82% | 1,500 |
| Jul 16, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 9.62% | 100 |
| Jul 13, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 100 |
| Jul 1, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 200 |
| May 27, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 500 |
| May 26, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,000.00 | - | 200 |
| May 25, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,000.00 | 7.69% | 900 |
| May 22, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,142.86 | - | 1,000 |
| May 18, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,142.86 | -3.35% | 500 |
| May 15, 2026 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 24,978.57 | -9.73% | 300 |
| May 14, 2026 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 27,671.43 | -9.97% | 250 |
| May 13, 2026 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 30,735.71 | -9.81% | 107 |