Cho Lon Real Estate JSC (HNX:RCL)
Vietnam · Delayed Price · Currency is VND 11,300
-300 (-2.59%)
At close: Mar 17, 2026
Cho Lon Real Estate JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -2.59% | 1,000 |
| Mar 16, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 3,019 |
| Mar 13, 2026 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 11,400.00 | -0.87% | 10,500 |
| Mar 12, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 4,000 |
| Mar 11, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 2.65% | 2,000 |
| Mar 9, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.24% | 505 |
| Mar 6, 2026 | 11,800.00 | 11,800.00 | 11,200.00 | 11,800.00 | 11,800.00 | -0.84% | 13,700 |
| Mar 5, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.71% | 1,000 |
| Mar 4, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.50% | 3,058 |
| Mar 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 800 |
| Feb 27, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.23% | 5,130 |
| Feb 25, 2026 | 12,300.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | -2.36% | 1,102 |
| Feb 24, 2026 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 0.79% | 1,100 |
| Feb 23, 2026 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 1.61% | 1,100 |
| Feb 12, 2026 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 600 |
| Feb 11, 2026 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,400.00 | 0.81% | 2,001 |
| Feb 10, 2026 | 11,500.00 | 12,300.00 | 11,500.00 | 12,300.00 | 12,300.00 | -1.60% | 29,300 |
| Feb 9, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.81% | 1,200 |
| Feb 6, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,400.00 | 2.48% | 1,000 |
| Feb 5, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.97% | 300 |
| Feb 3, 2026 | 12,100.00 | 12,600.00 | 12,100.00 | 12,600.00 | 12,600.00 | 0.80% | 1,700 |
| Feb 2, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | -3.10% | 1,501 |
| Jan 30, 2026 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 12,900.00 | 0.78% | 35,760 |
| Jan 26, 2026 | 12,400.00 | 12,800.00 | 11,900.00 | 12,800.00 | 12,800.00 | 1.59% | 4,511 |
| Jan 23, 2026 | 12,400.00 | 12,600.00 | 11,900.00 | 12,600.00 | 12,600.00 | 0.80% | 8,004 |
| Jan 22, 2026 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | -2.34% | 2,900 |
| Jan 21, 2026 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 3.23% | 3,504 |
| Jan 20, 2026 | 12,400.00 | 13,000.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.64% | 2,620 |
| Jan 19, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -5.43% | 1,000 |
| Jan 15, 2026 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 3,000 |
| Jan 14, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 0.78% | 3,000 |
| Jan 13, 2026 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | -1.54% | 3,303 |
| Jan 12, 2026 | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 13,000.00 | 0.78% | 4,000 |
| Jan 8, 2026 | 12,400.00 | 13,000.00 | 12,000.00 | 12,900.00 | 12,900.00 | -0.77% | 4,574 |
| Jan 7, 2026 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 13,000.00 | 1.56% | 3,500 |
| Jan 6, 2026 | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 12,800.00 | 3.23% | 3,600 |
| Jan 5, 2026 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | - | 7,500 |
| Dec 31, 2025 | 11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 12,400.00 | - | 20,722 |
| Dec 30, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | - | 19,200 |
| Dec 29, 2025 | 12,200.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | -4.62% | 2,900 |
| Dec 26, 2025 | 12,100.00 | 13,300.00 | 12,100.00 | 13,000.00 | 13,000.00 | - | 3,800 |
| Dec 25, 2025 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | -1.52% | 2,400 |
| Dec 24, 2025 | 12,300.00 | 13,200.00 | 12,300.00 | 13,200.00 | 13,200.00 | 1.54% | 3,000 |
| Dec 23, 2025 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 13,000.00 | -0.76% | 5,500 |
| Dec 22, 2025 | 13,000.00 | 13,100.00 | 12,400.00 | 13,100.00 | 13,100.00 | -1.50% | 2,900 |
| Dec 19, 2025 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 13,300.00 | 0.76% | 2,000 |
| Dec 18, 2025 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 13,200.00 | - | 2,500 |
| Dec 16, 2025 | 12,900.00 | 13,200.00 | 12,900.00 | 13,200.00 | 13,200.00 | 0.76% | 2,100 |
| Dec 15, 2025 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 13,100.00 | - | 2,000 |
| Dec 9, 2025 | 12,400.00 | 13,100.00 | 12,400.00 | 13,100.00 | 13,100.00 | -0.76% | 1,500 |