Cho Lon Real Estate JSC (HNX:RCL)
Vietnam · Delayed Price · Currency is VND 12,500
-400 (-3.10%)
At close: Feb 2, 2026
Cho Lon Real Estate JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12,100.00 | 12,600.00 | 12,100.00 | 12,600.00 | 12,600.00 | 0.80% | 1,700 |
| Feb 2, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | -3.10% | 1,501 |
| Jan 30, 2026 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 12,900.00 | 0.78% | 35,760 |
| Jan 26, 2026 | 12,400.00 | 12,800.00 | 11,900.00 | 12,800.00 | 12,800.00 | 1.59% | 4,511 |
| Jan 23, 2026 | 12,400.00 | 12,600.00 | 11,900.00 | 12,600.00 | 12,600.00 | 0.80% | 8,004 |
| Jan 22, 2026 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | -2.34% | 2,900 |
| Jan 21, 2026 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 3.23% | 3,504 |
| Jan 20, 2026 | 12,400.00 | 13,000.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.64% | 2,620 |
| Jan 19, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -5.43% | 1,000 |
| Jan 15, 2026 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 3,000 |
| Jan 14, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 0.78% | 3,000 |
| Jan 13, 2026 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | -1.54% | 3,303 |
| Jan 12, 2026 | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 13,000.00 | 0.78% | 4,000 |
| Jan 8, 2026 | 12,400.00 | 13,000.00 | 12,000.00 | 12,900.00 | 12,900.00 | -0.77% | 4,574 |
| Jan 7, 2026 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 13,000.00 | 1.56% | 3,500 |
| Jan 6, 2026 | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 12,800.00 | 3.23% | 3,600 |
| Jan 5, 2026 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | - | 7,500 |
| Dec 31, 2025 | 11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 12,400.00 | - | 20,722 |
| Dec 30, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | - | 19,200 |
| Dec 29, 2025 | 12,200.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | -4.62% | 2,900 |
| Dec 26, 2025 | 12,100.00 | 13,300.00 | 12,100.00 | 13,000.00 | 13,000.00 | - | 3,800 |
| Dec 25, 2025 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | -1.52% | 2,400 |
| Dec 24, 2025 | 12,300.00 | 13,200.00 | 12,300.00 | 13,200.00 | 13,200.00 | 1.54% | 3,000 |
| Dec 23, 2025 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 13,000.00 | -0.76% | 5,500 |
| Dec 22, 2025 | 13,000.00 | 13,100.00 | 12,400.00 | 13,100.00 | 13,100.00 | -1.50% | 2,900 |
| Dec 19, 2025 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 13,300.00 | 0.76% | 2,000 |
| Dec 18, 2025 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 13,200.00 | - | 2,500 |
| Dec 16, 2025 | 12,900.00 | 13,200.00 | 12,900.00 | 13,200.00 | 13,200.00 | 0.76% | 2,100 |
| Dec 15, 2025 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 13,100.00 | - | 2,000 |
| Dec 9, 2025 | 12,400.00 | 13,100.00 | 12,400.00 | 13,100.00 | 13,100.00 | -0.76% | 1,500 |
| Dec 8, 2025 | 12,400.00 | 13,200.00 | 12,400.00 | 13,200.00 | 13,200.00 | -1.49% | 1,600 |
| Dec 4, 2025 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 13,400.00 | - | 3,000 |
| Dec 3, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 1,500 |
| Nov 28, 2025 | 12,400.00 | 13,600.00 | 12,400.00 | 13,600.00 | 13,600.00 | -0.73% | 2,506 |
| Nov 26, 2025 | 13,500.00 | 13,700.00 | 12,400.00 | 13,700.00 | 13,700.00 | - | 6,301 |
| Nov 24, 2025 | 12,400.00 | 13,700.00 | 12,400.00 | 13,700.00 | 13,700.00 | 5.38% | 5,506 |
| Nov 21, 2025 | 11,900.00 | 13,000.00 | 11,900.00 | 13,000.00 | 13,000.00 | - | 41,500 |
| Nov 20, 2025 | 11,600.00 | 13,000.00 | 11,600.00 | 13,000.00 | 13,000.00 | 4.84% | 47,100 |
| Nov 19, 2025 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 12,400.00 | 0.81% | 80,800 |
| Nov 18, 2025 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,300.00 | 4.24% | 51,000 |
| Nov 17, 2025 | 11,800.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | -9.23% | 81,900 |
| Nov 14, 2025 | 11,600.00 | 13,000.00 | 11,600.00 | 13,000.00 | 13,000.00 | 4.00% | 92,600 |
| Nov 13, 2025 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | -3.85% | 70,300 |
| Nov 10, 2025 | 11,700.00 | 13,000.00 | 11,700.00 | 13,000.00 | 13,000.00 | 1.56% | 60,508 |
| Nov 7, 2025 | 11,700.00 | 12,800.00 | 11,500.00 | 12,800.00 | 12,800.00 | 2.40% | 42,400 |
| Nov 6, 2025 | 11,600.00 | 12,500.00 | 11,600.00 | 12,500.00 | 12,500.00 | -0.79% | 35,500 |
| Nov 5, 2025 | 11,700.00 | 12,600.00 | 11,700.00 | 12,600.00 | 12,600.00 | -3.08% | 46,000 |
| Nov 4, 2025 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 13,000.00 | 4.84% | 4,001 |
| Nov 3, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | -0.80% | 52,600 |
| Oct 31, 2025 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,500.00 | -1.57% | 60,207 |