Cho Lon Real Estate JSC (HNX:RCL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,500
+800 (6.30%)
At close: Oct 21, 2025

Cho Lon Real Estate JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512,500.0012,900.0012,500.0012,900.0012,900.00-4.44%55,300
Oct 23, 202513,300.0013,500.0013,300.0013,500.0013,500.00-41,000
Oct 21, 202511,700.0013,500.0011,700.0013,500.0013,500.006.30%29,500
Oct 20, 202511,500.0012,700.0011,400.0012,700.0012,700.002.42%77,500
Oct 17, 202512,400.0012,400.0012,400.0012,400.0012,400.00-6.06%100
Oct 16, 202512,100.0013,200.0011,800.0013,200.0013,200.002.33%69,600
Oct 14, 202512,200.0013,200.0011,400.0012,900.0012,900.002.38%112,000
Oct 13, 202513,500.0013,500.0012,600.0012,600.0012,600.00-7.35%1,500
Oct 10, 202512,900.0013,600.0012,800.0013,600.0013,600.005.43%10,500
Oct 9, 202512,900.0012,900.0012,900.0012,900.0012,900.00-0.77%1,200
Oct 8, 202512,900.0013,000.0012,900.0013,000.0013,000.00-2,100
Oct 7, 202513,000.0013,000.0013,000.0013,000.0013,000.00-0.76%1,000
Oct 6, 202512,800.0013,100.0012,800.0013,100.0013,100.001.55%4,100
Oct 3, 202512,100.0012,900.0012,100.0012,900.0012,900.00-3.73%96,600
Oct 2, 202513,400.0013,400.0013,400.0013,400.0013,400.00-4.96%1,007
Oct 1, 202513,200.0014,100.0013,200.0014,100.0014,100.006.02%88,100
Sep 30, 202512,900.0013,300.0012,900.0013,300.0013,300.003.10%6,300
Sep 29, 202512,600.0012,900.0011,500.0012,900.0012,900.004.03%135,600
Sep 26, 202512,400.0012,400.0012,400.0012,400.0012,400.00-7.46%2,060
Sep 25, 202512,200.0013,400.0012,200.0013,400.0013,400.001.52%12,020
Sep 24, 202512,000.0013,200.0012,000.0013,200.0013,200.002.33%65,000
Sep 23, 202512,100.0012,900.0012,000.0012,900.0012,900.00-0.77%47,000
Sep 22, 202513,000.0013,000.0013,000.0013,000.0013,000.00-7.14%2,100
Sep 19, 202513,200.0014,000.0013,200.0014,000.0014,000.006.06%49,501
Sep 18, 202513,200.0013,200.0013,200.0013,200.0013,200.00-1,500
Sep 16, 202513,300.0013,300.0013,200.0013,200.0013,200.00-2.22%15,100
Sep 15, 202513,400.0013,500.0013,400.0013,500.0013,500.00-3,000
Sep 12, 202513,000.0013,500.0013,000.0013,500.0013,500.003.85%61,000
Sep 11, 202511,900.0013,000.0011,900.0013,000.0013,000.004.00%83,500
Sep 10, 202513,300.0013,600.0012,500.0012,500.0012,500.00-8.76%5,700
Sep 4, 202513,700.0013,700.0013,700.0013,700.0013,700.00-2.14%5,000
Aug 29, 202513,900.0014,000.0013,900.0014,000.0014,000.00-2,000
Aug 28, 202513,200.0014,000.0013,200.0014,000.0014,000.005.26%6,002
Aug 27, 202513,200.0013,300.0012,100.0013,300.0013,300.00-6,100
Aug 26, 202513,200.0013,300.0013,200.0013,300.0013,300.00-2,019
Aug 25, 202513,200.0013,300.0013,200.0013,300.0013,300.00-2,000
Aug 21, 202513,300.0013,400.0012,400.0013,300.0013,300.00-0.75%2,917
Aug 20, 202513,300.0013,400.0013,300.0013,400.0013,400.00-2,115
Aug 19, 202512,000.0013,400.0011,800.0013,400.0013,400.003.55%28,819
Aug 18, 202512,941.1813,039.2212,941.1812,941.1812,941.18-0.75%3,162
Aug 15, 202512,941.1813,039.2212,941.1813,039.2213,039.22-2,040
Aug 14, 202511,666.6713,039.2211,666.6713,039.2213,039.227.26%59,684
Aug 13, 202512,254.9012,843.1412,058.8212,156.8612,156.86-6.77%8,585
Aug 12, 202513,039.2213,039.2212,941.1813,039.2213,039.22-1.48%2,142
Aug 11, 202512,058.8213,235.2912,058.8213,235.2913,235.290.75%49,470
Aug 8, 202512,156.8613,137.2612,156.8613,137.2613,137.26-1.47%9,264
Aug 7, 202512,058.8213,333.3312,058.8213,333.3313,333.330.74%44,880
Aug 6, 202513,039.2213,235.2913,039.2213,235.2913,235.291.50%2,040
Aug 5, 202511,470.5913,235.2911,470.5913,039.2213,039.223.10%39,270
Aug 4, 202513,235.2913,235.2912,647.0612,647.0612,647.06-7.19%3,164