Cho Lon Real Estate JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	-	18,001
Jun 25, 2026	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	-2.54%	10,000
Jun 24, 2026	11,800.00	11,800.00	11,800.00	11,800.00	11,800.00	6.51%	2,001
Jun 23, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	2.73%	14,281
Jun 22, 2026	10,000.00	10,882.35	10,000.00	10,784.31	10,784.31	-0.90%	31,727
Jun 19, 2026	10,882.35	10,882.35	10,882.35	10,882.35	10,882.35	-	3,061
Jun 18, 2026	10,882.35	10,882.35	10,882.35	10,882.35	10,882.35	0.91%	2,040
Jun 17, 2026	10,784.31	10,784.31	10,784.31	10,784.31	10,784.31	-	4,082
Jun 16, 2026	10,784.31	10,784.31	10,784.31	10,784.31	10,784.31	-1.79%	2,040
Jun 15, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-	11,220
Jun 12, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	-	5,100
Jun 11, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	-	4,080
Jun 10, 2026	10,000.00	10,980.39	10,000.00	10,980.39	10,980.39	-	29,580
Jun 9, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	0.90%	2,040
Jun 8, 2026	9,901.96	10,882.35	9,901.96	10,882.35	10,882.35	-0.89%	28,560
Jun 5, 2026	10,000.00	10,980.39	10,000.00	10,980.39	10,980.39	-	28,563
Jun 4, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-	3,060
Jun 3, 2026	10,000.00	10,980.39	10,000.00	10,980.39	10,980.39	-	41,821
Jun 2, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-	2,041
Jun 1, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	-	3,060
May 29, 2026	10,098.04	10,980.39	10,098.04	10,980.39	10,980.39	-	19,890
May 28, 2026	10,098.04	10,980.39	10,098.04	10,980.39	10,980.39	-	27,541
May 27, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-0.88%	1,020
May 26, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	-	3,067
May 25, 2026	10,196.08	11,078.43	10,196.08	11,078.43	11,078.43	-	21,420
May 22, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	-	2,652
May 21, 2026	10,196.08	11,078.43	10,196.08	11,078.43	11,078.43	0.89%	28,051
May 20, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-0.88%	1,020
May 19, 2026	11,078.43	11,078.43	10,980.39	11,078.43	11,078.43	-1.74%	2,040
May 18, 2026	11,274.51	11,274.51	11,274.51	11,274.51	11,274.51	-0.86%	2,040
May 14, 2026	10,588.24	11,372.55	10,588.24	11,372.55	11,372.55	-0.85%	14,280
May 13, 2026	10,588.24	11,470.59	10,588.24	11,470.59	11,470.59	-	11,425
May 12, 2026	11,470.59	11,470.59	11,470.59	11,470.59	11,470.59	-1.68%	2,042
May 11, 2026	11,666.67	11,666.67	11,666.67	11,666.67	11,666.67	-2.46%	2,058
May 8, 2026	11,960.78	11,960.78	11,960.78	11,960.78	11,960.78	7.02%	3,062
May 7, 2026	10,588.24	11,176.47	10,588.24	11,176.47	11,176.47	-0.87%	26,043
May 6, 2026	10,980.39	11,274.51	10,980.39	11,274.51	11,274.51	1.77%	6,019
May 5, 2026	10,588.24	11,078.43	10,588.24	11,078.43	11,078.43	-1.74%	13,671
May 4, 2026	10,588.24	11,274.51	10,588.24	11,274.51	11,274.51	-2.54%	26,010
Apr 29, 2026	10,588.24	11,568.63	10,588.24	11,568.63	11,568.63	4.42%	12,750
Apr 28, 2026	11,078.43	11,176.47	11,078.43	11,078.43	11,078.43	-1.74%	2,550
Apr 24, 2026	11,078.43	11,274.51	11,078.43	11,274.51	11,274.51	-4.17%	1,530
Apr 23, 2026	11,078.43	11,862.75	11,078.43	11,764.71	11,764.71	7.14%	5,870
Apr 22, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-0.88%	1,020
Apr 21, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	-	2,040
Apr 20, 2026	10,196.08	11,078.43	10,196.08	11,078.43	11,078.43	-	9,730
Apr 17, 2026	11,078.43	11,078.43	11,078.43	11,078.43	11,078.43	-	1,020
Apr 16, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	0.89%	2,448
Apr 15, 2026	10,196.08	10,980.39	10,196.08	10,980.39	10,980.39	0.90%	18,973
Apr 14, 2026	10,980.39	10,980.39	10,882.35	10,882.35	10,882.35	-0.89%	3,162