Cho Lon Real Estate JSC (HNX:RCL)
Vietnam · Delayed Price · Currency is VND 11,300
-400 (-3.42%)
At close: Nov 2, 2026
Cho Lon Real Estate JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,900.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | -3.42% | 3,200 |
| Oct 30, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.50% | 100 |
| Oct 28, 2026 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 0.84% | 3,900 |
| Oct 26, 2026 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | - | 3,000 |
| Oct 23, 2026 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | - | 2,700 |
| Oct 22, 2026 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 0.85% | 3,500 |
| Oct 20, 2026 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 0.85% | 3,800 |
| Oct 19, 2026 | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | 0.86% | 3,800 |
| Oct 16, 2026 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 0.87% | 4,000 |
| Oct 14, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 0.88% | 4,000 |
| Oct 13, 2026 | 11,000.00 | 11,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 1.79% | 14,800 |
| Oct 12, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 1.82% | 3,800 |
| Oct 9, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | - | 17,000 |
| Oct 8, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 4.76% | 2,500 |
| Oct 7, 2026 | 10,900.00 | 11,200.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.55% | 5,200 |
| Oct 6, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 4,500 |
| Oct 5, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.80% | 6,500 |
| Oct 2, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | - | 3,000 |
| Oct 1, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | -0.89% | 4,500 |
| Sep 29, 2026 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | - | 3,300 |
| Sep 28, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 1.82% | 3,500 |
| Sep 25, 2026 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 11,000.00 | -1.79% | 41,000 |
| Sep 21, 2026 | 11,000.00 | 11,200.00 | 10,500.00 | 11,200.00 | 11,200.00 | 0.90% | 4,500 |
| Sep 18, 2026 | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 11,100.00 | 1.83% | 4,501 |
| Sep 16, 2026 | 11,000.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.80% | 3,600 |
| Sep 14, 2026 | 10,100.00 | 11,100.00 | 10,100.00 | 11,100.00 | 11,100.00 | 1.83% | 43,000 |
| Sep 11, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | -3.54% | 300 |
| Sep 7, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 3,500 |
| Sep 4, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 1,500 |
| Aug 28, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.63% | 1,024 |
| Aug 27, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -8.47% | 500 |
| Aug 26, 2026 | 11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | 4.42% | 3,601 |
| Aug 21, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 1,700 |
| Aug 20, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 2,500 |
| Aug 19, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 2.73% | 3,800 |
| Aug 18, 2026 | 11,100.00 | 11,300.00 | 10,600.00 | 11,000.00 | 11,000.00 | -2.65% | 3,500 |
| Aug 12, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 6,600 |
| Aug 11, 2026 | 10,800.00 | 11,300.00 | 10,800.00 | 11,200.00 | 11,200.00 | 0.90% | 8,400 |
| Aug 4, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 5,600 |
| Jul 29, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,100 |
| Jul 28, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 1,000 |
| Jul 21, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 1,000 |
| Jul 20, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 2,300 |
| Jul 17, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 2,500 |
| Jul 16, 2026 | 10,200.00 | 11,300.00 | 10,200.00 | 11,300.00 | 11,300.00 | - | 16,201 |
| Jul 15, 2026 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 11,300.00 | 0.89% | 2,000 |
| Jul 14, 2026 | 11,000.00 | 11,200.00 | 10,100.00 | 11,200.00 | 11,200.00 | 1.82% | 5,800 |
| Jul 13, 2026 | 11,200.00 | 11,300.00 | 10,700.00 | 11,000.00 | 11,000.00 | -1.79% | 5,794 |
| Jul 10, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,200.00 | -0.88% | 4,300 |
| Jul 9, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2,295 |