Cho Lon Real Estate JSC (HNX:RCL)
Vietnam · Delayed Price · Currency is VND 11,300
+100 (0.89%)
At close: Aug 12, 2026
Cho Lon Real Estate JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 6,600 |
| Aug 11, 2026 | 10,800.00 | 11,300.00 | 10,800.00 | 11,200.00 | 11,200.00 | 0.90% | 8,400 |
| Aug 4, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 5,600 |
| Jul 29, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,100 |
| Jul 28, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 1,000 |
| Jul 21, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 1,000 |
| Jul 20, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 2,300 |
| Jul 17, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 2,500 |
| Jul 16, 2026 | 10,200.00 | 11,300.00 | 10,200.00 | 11,300.00 | 11,300.00 | - | 16,201 |
| Jul 15, 2026 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 11,300.00 | 0.89% | 2,000 |
| Jul 14, 2026 | 11,000.00 | 11,200.00 | 10,100.00 | 11,200.00 | 11,200.00 | 1.82% | 5,800 |
| Jul 13, 2026 | 11,200.00 | 11,300.00 | 10,700.00 | 11,000.00 | 11,000.00 | -1.79% | 5,794 |
| Jul 10, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,200.00 | -0.88% | 4,300 |
| Jul 9, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2,295 |
| Jul 8, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2,000 |
| Jul 7, 2026 | 10,300.00 | 11,300.00 | 10,300.00 | 11,300.00 | 11,300.00 | -0.88% | 60,100 |
| Jul 6, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | - | 1,600 |
| Jul 3, 2026 | 10,300.00 | 11,400.00 | 10,300.00 | 11,400.00 | 11,400.00 | - | 32,101 |
| Jul 2, 2026 | 10,400.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | -0.87% | 15,000 |
| Jun 26, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 18,001 |
| Jun 25, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 10,000 |
| Jun 24, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.51% | 2,001 |
| Jun 23, 2026 | 10,980.39 | 11,078.43 | 10,980.39 | 11,078.43 | 11,078.43 | 2.73% | 14,281 |
| Jun 22, 2026 | 10,000.00 | 10,882.35 | 10,000.00 | 10,784.31 | 10,784.31 | -0.90% | 31,727 |
| Jun 19, 2026 | 10,882.35 | 10,882.35 | 10,882.35 | 10,882.35 | 10,882.35 | - | 3,061 |
| Jun 18, 2026 | 10,882.35 | 10,882.35 | 10,882.35 | 10,882.35 | 10,882.35 | 0.91% | 2,040 |
| Jun 17, 2026 | 10,784.31 | 10,784.31 | 10,784.31 | 10,784.31 | 10,784.31 | - | 4,082 |
| Jun 16, 2026 | 10,784.31 | 10,784.31 | 10,784.31 | 10,784.31 | 10,784.31 | -1.79% | 2,040 |
| Jun 15, 2026 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | - | 11,220 |
| Jun 12, 2026 | 10,882.35 | 10,980.39 | 10,882.35 | 10,980.39 | 10,980.39 | - | 5,100 |
| Jun 11, 2026 | 10,882.35 | 10,980.39 | 10,882.35 | 10,980.39 | 10,980.39 | - | 4,080 |
| Jun 10, 2026 | 10,000.00 | 10,980.39 | 10,000.00 | 10,980.39 | 10,980.39 | - | 29,580 |
| Jun 9, 2026 | 10,882.35 | 10,980.39 | 10,882.35 | 10,980.39 | 10,980.39 | 0.90% | 2,040 |
| Jun 8, 2026 | 9,901.96 | 10,882.35 | 9,901.96 | 10,882.35 | 10,882.35 | -0.89% | 28,560 |
| Jun 5, 2026 | 10,000.00 | 10,980.39 | 10,000.00 | 10,980.39 | 10,980.39 | - | 28,563 |
| Jun 4, 2026 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | - | 3,060 |
| Jun 3, 2026 | 10,000.00 | 10,980.39 | 10,000.00 | 10,980.39 | 10,980.39 | - | 41,821 |
| Jun 2, 2026 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | - | 2,041 |
| Jun 1, 2026 | 10,882.35 | 10,980.39 | 10,882.35 | 10,980.39 | 10,980.39 | - | 3,060 |
| May 29, 2026 | 10,098.04 | 10,980.39 | 10,098.04 | 10,980.39 | 10,980.39 | - | 19,890 |
| May 28, 2026 | 10,098.04 | 10,980.39 | 10,098.04 | 10,980.39 | 10,980.39 | - | 27,541 |
| May 27, 2026 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | -0.88% | 1,020 |
| May 26, 2026 | 10,980.39 | 11,078.43 | 10,980.39 | 11,078.43 | 11,078.43 | - | 3,067 |
| May 25, 2026 | 10,196.08 | 11,078.43 | 10,196.08 | 11,078.43 | 11,078.43 | - | 21,420 |
| May 22, 2026 | 10,980.39 | 11,078.43 | 10,980.39 | 11,078.43 | 11,078.43 | - | 2,652 |
| May 21, 2026 | 10,196.08 | 11,078.43 | 10,196.08 | 11,078.43 | 11,078.43 | 0.89% | 28,051 |
| May 20, 2026 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | 10,980.39 | -0.88% | 1,020 |
| May 19, 2026 | 11,078.43 | 11,078.43 | 10,980.39 | 11,078.43 | 11,078.43 | -1.74% | 2,040 |
| May 18, 2026 | 11,274.51 | 11,274.51 | 11,274.51 | 11,274.51 | 11,274.51 | -0.86% | 2,040 |
| May 14, 2026 | 10,588.24 | 11,372.55 | 10,588.24 | 11,372.55 | 11,372.55 | -0.85% | 14,280 |