Cho Lon Real Estate JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11,100.00	11,300.00	11,100.00	11,300.00	11,300.00	-	2,300
Jul 17, 2026	11,000.00	11,300.00	11,000.00	11,300.00	11,300.00	-	2,500
Jul 16, 2026	10,200.00	11,300.00	10,200.00	11,300.00	11,300.00	-	16,201
Jul 15, 2026	10,500.00	11,300.00	10,500.00	11,300.00	11,300.00	0.89%	2,000
Jul 14, 2026	11,000.00	11,200.00	10,100.00	11,200.00	11,200.00	1.82%	5,800
Jul 13, 2026	11,200.00	11,300.00	10,700.00	11,000.00	11,000.00	-1.79%	5,794
Jul 10, 2026	11,300.00	11,300.00	10,900.00	11,200.00	11,200.00	-0.88%	4,300
Jul 9, 2026	11,300.00	11,300.00	11,300.00	11,300.00	11,300.00	-	2,295
Jul 8, 2026	11,300.00	11,300.00	11,300.00	11,300.00	11,300.00	-	2,000
Jul 7, 2026	10,300.00	11,300.00	10,300.00	11,300.00	11,300.00	-0.88%	60,100
Jul 6, 2026	11,300.00	11,400.00	11,300.00	11,400.00	11,400.00	-	1,600
Jul 3, 2026	10,300.00	11,400.00	10,300.00	11,400.00	11,400.00	-	32,101
Jul 2, 2026	10,400.00	11,400.00	10,400.00	11,400.00	11,400.00	-0.87%	15,000
Jun 26, 2026	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	-	18,001
Jun 25, 2026	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	-2.54%	10,000
Jun 24, 2026	11,800.00	11,800.00	11,800.00	11,800.00	11,800.00	6.51%	2,001
Jun 23, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	2.73%	14,281
Jun 22, 2026	10,000.00	10,882.35	10,000.00	10,784.31	10,784.31	-0.90%	31,727
Jun 19, 2026	10,882.35	10,882.35	10,882.35	10,882.35	10,882.35	-	3,061
Jun 18, 2026	10,882.35	10,882.35	10,882.35	10,882.35	10,882.35	0.91%	2,040
Jun 17, 2026	10,784.31	10,784.31	10,784.31	10,784.31	10,784.31	-	4,082
Jun 16, 2026	10,784.31	10,784.31	10,784.31	10,784.31	10,784.31	-1.79%	2,040
Jun 15, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-	11,220
Jun 12, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	-	5,100
Jun 11, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	-	4,080
Jun 10, 2026	10,000.00	10,980.39	10,000.00	10,980.39	10,980.39	-	29,580
Jun 9, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	0.90%	2,040
Jun 8, 2026	9,901.96	10,882.35	9,901.96	10,882.35	10,882.35	-0.89%	28,560
Jun 5, 2026	10,000.00	10,980.39	10,000.00	10,980.39	10,980.39	-	28,563
Jun 4, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-	3,060
Jun 3, 2026	10,000.00	10,980.39	10,000.00	10,980.39	10,980.39	-	41,821
Jun 2, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-	2,041
Jun 1, 2026	10,882.35	10,980.39	10,882.35	10,980.39	10,980.39	-	3,060
May 29, 2026	10,098.04	10,980.39	10,098.04	10,980.39	10,980.39	-	19,890
May 28, 2026	10,098.04	10,980.39	10,098.04	10,980.39	10,980.39	-	27,541
May 27, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-0.88%	1,020
May 26, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	-	3,067
May 25, 2026	10,196.08	11,078.43	10,196.08	11,078.43	11,078.43	-	21,420
May 22, 2026	10,980.39	11,078.43	10,980.39	11,078.43	11,078.43	-	2,652
May 21, 2026	10,196.08	11,078.43	10,196.08	11,078.43	11,078.43	0.89%	28,051
May 20, 2026	10,980.39	10,980.39	10,980.39	10,980.39	10,980.39	-0.88%	1,020
May 19, 2026	11,078.43	11,078.43	10,980.39	11,078.43	11,078.43	-1.74%	2,040
May 18, 2026	11,274.51	11,274.51	11,274.51	11,274.51	11,274.51	-0.86%	2,040
May 14, 2026	10,588.24	11,372.55	10,588.24	11,372.55	11,372.55	-0.85%	14,280
May 13, 2026	10,588.24	11,470.59	10,588.24	11,470.59	11,470.59	-	11,425
May 12, 2026	11,470.59	11,470.59	11,470.59	11,470.59	11,470.59	-1.68%	2,042
May 11, 2026	11,666.67	11,666.67	11,666.67	11,666.67	11,666.67	-2.46%	2,058
May 8, 2026	11,960.78	11,960.78	11,960.78	11,960.78	11,960.78	7.02%	3,062
May 7, 2026	10,588.24	11,176.47	10,588.24	11,176.47	11,176.47	-0.87%	26,043
May 6, 2026	10,980.39	11,274.51	10,980.39	11,274.51	11,274.51	1.77%	6,019