Cho Lon Real Estate JSC (HNX:RCL)
Vietnam · Delayed Price · Currency is VND 11,600
-100 (-0.85%)
At close: May 14, 2026
Cho Lon Real Estate JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10,800.00 | 11,600.00 | 10,800.00 | 11,600.00 | 11,600.00 | -0.85% | 14,000 |
| May 13, 2026 | 10,800.00 | 11,700.00 | 10,800.00 | 11,700.00 | 11,700.00 | - | 11,201 |
| May 12, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 2,002 |
| May 11, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.46% | 2,018 |
| May 8, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7.02% | 3,002 |
| May 7, 2026 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 11,400.00 | -0.87% | 25,533 |
| May 6, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 1.77% | 5,901 |
| May 5, 2026 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | -1.74% | 13,403 |
| May 4, 2026 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 11,500.00 | -2.54% | 25,500 |
| Apr 29, 2026 | 10,800.00 | 11,800.00 | 10,800.00 | 11,800.00 | 11,800.00 | 4.42% | 12,500 |
| Apr 28, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | -1.74% | 2,500 |
| Apr 24, 2026 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | -4.17% | 1,500 |
| Apr 23, 2026 | 11,300.00 | 12,100.00 | 11,300.00 | 12,000.00 | 12,000.00 | 7.14% | 5,755 |
| Apr 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 1,000 |
| Apr 21, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 2,000 |
| Apr 20, 2026 | 10,400.00 | 11,300.00 | 10,400.00 | 11,300.00 | 11,300.00 | - | 9,540 |
| Apr 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,000 |
| Apr 16, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.89% | 2,400 |
| Apr 15, 2026 | 10,400.00 | 11,200.00 | 10,400.00 | 11,200.00 | 11,200.00 | 0.90% | 18,601 |
| Apr 14, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 3,100 |
| Apr 13, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 1,002 |
| Apr 10, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 4,000 |
| Apr 9, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 3,238 |
| Apr 8, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1.82% | 2,000 |
| Apr 7, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 500 |
| Apr 6, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 3,500 |
| Apr 3, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 2,001 |
| Apr 2, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 3,800 |
| Apr 1, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 7,000 |
| Mar 31, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 1,000 |
| Mar 30, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 1,001 |
| Mar 27, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 4,500 |
| Mar 26, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 700 |
| Mar 25, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 5,800 |
| Mar 24, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 4,000 |
| Mar 23, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,500 |
| Mar 20, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 4,001 |
| Mar 19, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 4,000 |
| Mar 18, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 1,000 |
| Mar 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -2.59% | 1,000 |
| Mar 16, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 3,019 |
| Mar 13, 2026 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 11,400.00 | -0.87% | 10,500 |
| Mar 12, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 4,000 |
| Mar 11, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 2.65% | 2,000 |
| Mar 9, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.24% | 505 |
| Mar 6, 2026 | 11,800.00 | 11,800.00 | 11,200.00 | 11,800.00 | 11,800.00 | -0.84% | 13,700 |
| Mar 5, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.71% | 1,000 |
| Mar 4, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.50% | 3,058 |
| Mar 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 800 |
| Feb 27, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.23% | 5,130 |