Song Da 5.05 JSC (HNX:S55)
Vietnam · Delayed Price · Currency is VND 67,000
+3,500 (5.51%)
At close: Mar 20, 2026
Song Da 5.05 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 69,800.00 | 69,800.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.51% | 400 |
| Mar 19, 2026 | 66,400.00 | 66,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | -4.37% | 4,861 |
| Mar 16, 2026 | 65,700.00 | 67,000.00 | 65,000.00 | 66,400.00 | 66,400.00 | 1.07% | 1,002 |
| Feb 13, 2026 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 9.87% | 400 |
| Feb 12, 2026 | 59,500.00 | 59,800.00 | 59,500.00 | 59,800.00 | 59,800.00 | 0.50% | 900 |
| Jan 30, 2026 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | - | 1,405 |
| Jan 29, 2026 | 58,900.00 | 59,500.00 | 58,900.00 | 59,500.00 | 59,500.00 | 1.19% | 9,317 |
| Jan 28, 2026 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | -0.34% | 100 |
| Jan 27, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 1.72% | 5,000 |
| Jan 15, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 4.13% | 1,010 |
| Jan 14, 2026 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | - | 100 |
| Jan 9, 2026 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | - | 100 |
| Dec 26, 2025 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | -3.30% | 100 |
| Dec 15, 2025 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 1.05% | 300 |
| Dec 1, 2025 | 57,500.00 | 57,500.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 1,400 |
| Nov 28, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.79% | 1,000 |
| Nov 13, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 245 |
| Nov 10, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 200 |
| Oct 30, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.24% | 3,000 |
| Oct 29, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | -1.23% | 100 |
| Oct 14, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 13, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 500 |
| Oct 10, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 9, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 200 |
| Oct 8, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 3, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 2, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 400 |
| Oct 1, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 500 |
| Sep 23, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |