Song Da 5.05 JSC (HNX:S55)
Vietnam · Delayed Price · Currency is VND 58,000
+2,300 (4.13%)
At close: Jan 15, 2026
Song Da 5.05 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 4.13% | 1,010 |
| Jan 14, 2026 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | - | 100 |
| Jan 9, 2026 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | - | 100 |
| Dec 26, 2025 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | -3.30% | 100 |
| Dec 15, 2025 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 1.05% | 300 |
| Dec 1, 2025 | 57,500.00 | 57,500.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 1,400 |
| Nov 28, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.79% | 1,000 |
| Nov 13, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 245 |
| Nov 10, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 200 |
| Oct 30, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.24% | 3,000 |
| Oct 29, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | -1.23% | 100 |
| Oct 14, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 13, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 500 |
| Oct 10, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 9, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 200 |
| Oct 8, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 3, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Oct 2, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 400 |
| Oct 1, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 500 |
| Sep 23, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| Sep 22, 2025 | 56,600.00 | 57,000.00 | 56,600.00 | 57,000.00 | 57,000.00 | 0.71% | 200 |
| Sep 18, 2025 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | -2.41% | 200 |
| Sep 15, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 400 |
| Sep 10, 2025 | 57,600.00 | 58,000.00 | 53,300.00 | 58,000.00 | 58,000.00 | -0.85% | 1,705 |
| Sep 9, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.69% | 100 |
| Sep 5, 2025 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.17% | 112 |
| Sep 3, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -9.38% | 400 |
| Aug 18, 2025 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 5.26% | 159 |
| Aug 13, 2025 | 60,000.00 | 60,800.00 | 60,000.00 | 60,800.00 | 60,800.00 | 5.74% | 1,200 |
| Aug 12, 2025 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -0.86% | 500 |
| Aug 7, 2025 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 2,100 |
| Aug 6, 2025 | 60,000.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -5.60% | 3,300 |
| Aug 4, 2025 | 58,500.00 | 62,500.00 | 58,500.00 | 62,500.00 | 62,500.00 | 7.76% | 4,630 |
| Aug 1, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 1,600 |
| Jul 29, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -3.17% | 2,900 |
| Jul 28, 2025 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 6.96% | 2,004 |
| Jul 25, 2025 | 57,000.00 | 57,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -3.45% | 700 |
| Jul 23, 2025 | 57,500.00 | 58,000.00 | 57,500.00 | 58,000.00 | 58,000.00 | -9.09% | 5,286 |
| Jul 22, 2025 | 57,900.00 | 63,800.00 | 57,900.00 | 63,800.00 | 63,800.00 | 10.00% | 4,100 |
| Jul 21, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.02% | 201 |
| Jul 18, 2025 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 3.72% | 100 |
| Jul 17, 2025 | 57,000.00 | 57,000.00 | 56,500.00 | 56,500.00 | 56,500.00 | -2.59% | 1,300 |