Song Da 5.05 JSC (HNX:S55)
Vietnam flag Vietnam · Delayed Price · Currency is VND
57,000
0.00 (0.00%)
At close: Oct 3, 2025

Song Da 5.05 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202557,000.0057,000.0057,000.0057,000.0057,000.00-100
Oct 2, 202557,000.0057,000.0057,000.0057,000.0057,000.00-400
Oct 1, 202557,000.0057,000.0057,000.0057,000.0057,000.00-500
Sep 23, 202557,000.0057,000.0057,000.0057,000.0057,000.00-100
Sep 22, 202556,600.0057,000.0056,600.0057,000.0057,000.000.71%200
Sep 18, 202556,600.0056,600.0056,600.0056,600.0056,600.00-2.41%200
Sep 15, 202558,000.0058,000.0058,000.0058,000.0058,000.00-400
Sep 10, 202557,600.0058,000.0053,300.0058,000.0058,000.00-0.85%1,705
Sep 9, 202558,500.0058,500.0058,500.0058,500.0058,500.000.69%100
Sep 5, 202558,100.0058,100.0058,100.0058,100.0058,100.000.17%112
Sep 3, 202558,000.0058,000.0058,000.0058,000.0058,000.00-9.38%400
Aug 18, 202564,000.0064,000.0064,000.0064,000.0064,000.005.26%159
Aug 13, 202560,000.0060,800.0060,000.0060,800.0060,800.005.74%1,200
Aug 12, 202557,500.0057,500.0057,500.0057,500.0057,500.00-0.86%500
Aug 7, 202558,500.0058,500.0058,000.0058,000.0058,000.00-1.69%2,100
Aug 6, 202560,000.0060,000.0059,000.0059,000.0059,000.00-5.60%3,300
Aug 4, 202558,500.0062,500.0058,500.0062,500.0062,500.007.76%4,630
Aug 1, 202558,000.0058,000.0058,000.0058,000.0058,000.00-1,600
Jul 29, 202558,000.0058,000.0058,000.0058,000.0058,000.00-3.17%2,900
Jul 28, 202559,900.0059,900.0059,900.0059,900.0059,900.006.96%2,004
Jul 25, 202557,000.0057,000.0056,000.0056,000.0056,000.00-3.45%700
Jul 23, 202557,500.0058,000.0057,500.0058,000.0058,000.00-9.09%5,286
Jul 22, 202557,900.0063,800.0057,900.0063,800.0063,800.0010.00%4,100
Jul 21, 202558,000.0058,000.0058,000.0058,000.0058,000.00-1.02%201
Jul 18, 202558,600.0058,600.0058,600.0058,600.0058,600.003.72%100
Jul 17, 202557,000.0057,000.0056,500.0056,500.0056,500.00-2.59%1,300
Jul 14, 202554,100.0058,000.0052,300.0058,000.0058,000.000.87%7,100
Jul 9, 202557,500.0057,500.0057,500.0057,500.0057,500.00-2,000
Jul 8, 202557,500.0057,500.0057,500.0057,500.0057,500.00-2,000
Jul 7, 202557,500.0057,500.0057,000.0057,500.0057,500.002.50%900
Jul 4, 202560,000.0060,000.0056,100.0056,100.0055,100.00-6.50%1,900
Jul 2, 202560,000.0060,000.0060,000.0060,000.0058,930.48-100
Jun 30, 202560,000.0060,000.0060,000.0060,000.0058,930.48-100
Jun 27, 202560,000.0060,000.0060,000.0060,000.0058,930.480.17%300
Jun 23, 202554,000.0059,900.0054,000.0059,900.0058,832.263.28%900
Jun 19, 202559,000.0059,000.0058,000.0058,000.0056,966.131.40%200
Jun 18, 202557,200.0057,200.0057,200.0057,200.0056,180.3910.00%702
Jun 17, 202552,000.0052,000.0052,000.0052,000.0051,073.08-7.14%100
Jun 13, 202556,000.0056,000.0056,000.0056,000.0055,001.78-500
Jun 12, 202556,000.0056,000.0056,000.0056,000.0055,001.780.72%500
Jun 11, 202557,300.0057,400.0055,600.0055,600.0054,608.910.18%1,300
Jun 10, 202553,600.0055,500.0053,600.0055,500.0054,510.70-4.15%1,400
Jun 5, 202556,900.0057,900.0056,900.0057,900.0056,867.913.76%3,000
Jun 4, 202555,800.0055,800.0055,800.0055,800.0054,805.35-9.85%200
Jun 3, 202561,900.0061,900.0061,900.0061,900.0060,796.617.65%100
Jun 2, 202552,300.0057,500.0052,200.0057,500.0056,475.05-0.86%15,888
May 23, 202558,000.0058,000.0058,000.0058,000.0056,966.13-500
May 22, 202558,000.0058,000.0058,000.0058,000.0056,966.13-1,001
May 16, 202558,000.0058,000.0058,000.0058,000.0056,966.13-1.69%2,300
May 12, 202558,000.0059,000.0058,000.0059,000.0057,948.31-1,121