Song Da 5.05 JSC (HNX:S55)
Vietnam · Delayed Price · Currency is VND 54,700
-4,700 (-7.91%)
At close: Sep 22, 2026
Song Da 5.05 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 65,300.00 | 65,300.00 | 54,700.00 | 54,700.00 | 54,700.00 | -7.91% | 401 |
| Sep 21, 2026 | 59,400.00 | 65,700.00 | 59,400.00 | 59,400.00 | 59,400.00 | -10.00% | 1,100 |
| Sep 7, 2026 | 57,000.00 | 66,000.00 | 57,000.00 | 66,000.00 | 66,000.00 | 5.60% | 700 |
| Sep 4, 2026 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 9.46% | 100 |
| Aug 28, 2026 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | -3.87% | 200 |
| Aug 26, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | -10.00% | 100 |
| Aug 25, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 3.29% | 100 |
| Aug 24, 2026 | 59,400.00 | 63,900.00 | 59,400.00 | 63,900.00 | 63,900.00 | -3.18% | 200 |
| Aug 17, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 3.77% | 100 |
| Aug 14, 2026 | 58,500.00 | 63,600.00 | 58,500.00 | 63,600.00 | 63,600.00 | -2.15% | 700 |
| Aug 6, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.52% | 200 |
| Jul 23, 2026 | 59,400.00 | 66,000.00 | 59,400.00 | 66,000.00 | 66,000.00 | 0.15% | 1,200 |
| Jul 22, 2026 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 9.83% | 116 |
| Jul 15, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 100 |
| Jul 1, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 100 |
| Jun 22, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 100 |
| Jun 19, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -4.61% | 100 |
| May 27, 2026 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | -0.16% | 200 |
| May 21, 2026 | 60,800.00 | 63,000.00 | 60,400.00 | 63,000.00 | 63,000.00 | -5.97% | 4,900 |
| May 8, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 8.06% | 100 |
| May 7, 2026 | 62,600.00 | 62,600.00 | 62,000.00 | 62,000.00 | 62,000.00 | -7.46% | 1,000 |
| May 6, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.88% | 100 |
| Apr 20, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 64,500.00 | - | 115 |
| Apr 16, 2026 | 72,600.00 | 72,600.00 | 66,000.00 | 66,000.00 | 64,500.00 | - | 626 |
| Apr 14, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 64,500.00 | 1.54% | 100 |
| Apr 6, 2026 | 60,000.00 | 65,000.00 | 60,000.00 | 65,000.00 | 63,522.73 | - | 319 |
| Mar 25, 2026 | 65,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 63,522.73 | -0.15% | 200 |