SCI JSC (HNX:S99)
Vietnam · Delayed Price · Currency is VND 8,300.00
+100.00 (1.22%)
At close: Mar 20, 2026
SCI JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,200.00 | 8,800.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 210,034 |
| Mar 19, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 101,516 |
| Mar 18, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 1,358,876 |
| Mar 17, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 104,744 |
| Mar 16, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 78,797 |
| Mar 13, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 4,132,704 |
| Mar 12, 2026 | 8,200.00 | 8,600.00 | 8,100.00 | 8,500.00 | 8,500.00 | 4.94% | 299,230 |
| Mar 11, 2026 | 7,900.00 | 8,300.00 | 7,800.00 | 8,100.00 | 8,100.00 | 2.53% | 165,459 |
| Mar 10, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 1,027,093 |
| Mar 9, 2026 | 8,700.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | -9.09% | 923,080 |
| Mar 6, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 163,856 |
| Mar 5, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 34,256 |
| Mar 4, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | - | 54,026 |
| Mar 3, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,900.00 | 8,900.00 | -1.11% | 108,600 |
| Mar 2, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 89,972 |
| Feb 27, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 153,210 |
| Feb 26, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 99,141 |
| Feb 25, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 33,851 |
| Feb 24, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 69,173 |
| Feb 23, 2026 | 8,800.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 57,639 |
| Feb 13, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 27,931 |
| Feb 12, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 16,922 |
| Feb 11, 2026 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 2,520 |
| Feb 10, 2026 | 8,800.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 2,627,105 |
| Feb 9, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 2,649,743 |
| Feb 6, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 50,563 |
| Feb 5, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 57,485 |
| Feb 4, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 65,163 |
| Feb 3, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.14% | 24,301 |
| Feb 2, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 156,612 |
| Jan 30, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.12% | 161,397 |
| Jan 29, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 49,875 |
| Jan 28, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 30,992 |
| Jan 27, 2026 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 13,528 |
| Jan 26, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 53,240 |
| Jan 23, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 66,430 |
| Jan 22, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 82,973 |
| Jan 21, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 20,342 |
| Jan 20, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 42,720 |
| Jan 19, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 57,669 |
| Jan 16, 2026 | 8,700.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | 2.27% | 148,535 |
| Jan 15, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 105,875 |
| Jan 14, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 65,760 |
| Jan 13, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 55,472 |
| Jan 12, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 70,908 |
| Jan 9, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 24,240 |
| Jan 8, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 65,805 |
| Jan 7, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 50,800 |
| Jan 6, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 148,315 |
| Jan 5, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 29,908 |