SCI JSC (HNX:S99)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,300.00
0.00 (0.00%)
At close: Oct 23, 2025

SCI JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259,100.009,400.009,000.009,400.009,400.001.08%154,113
Oct 23, 20259,000.009,300.009,000.009,300.009,300.00-55,909
Oct 22, 20259,300.009,300.008,900.009,300.009,300.001.09%159,101
Oct 21, 20259,000.009,200.008,700.009,200.009,200.002.22%291,182
Oct 20, 20259,400.009,500.008,900.009,000.009,000.00-4.26%392,032
Oct 17, 20259,600.009,700.009,400.009,400.009,400.00-2.08%163,393
Oct 16, 20259,700.009,700.009,500.009,600.009,600.00-76,445
Oct 15, 20259,400.009,700.009,400.009,600.009,600.00-137,818
Oct 14, 20259,600.009,800.009,200.009,600.009,600.00-322,467
Oct 13, 20259,400.009,600.009,400.009,600.009,600.001.05%168,324
Oct 10, 20259,600.009,600.009,500.009,500.009,500.00-102,978
Oct 9, 20259,500.009,700.009,400.009,500.009,500.00-102,615
Oct 8, 20259,700.009,700.009,400.009,500.009,500.001.06%41,648
Oct 7, 20259,600.009,800.009,400.009,400.009,400.00-2.08%92,780
Oct 6, 20259,300.009,700.009,200.009,600.009,600.003.23%132,417
Oct 3, 20259,500.009,600.009,300.009,300.009,300.00-2.11%233,599
Oct 2, 20259,700.009,800.009,500.009,500.009,500.00-2.06%170,504
Oct 1, 20259,800.009,800.009,600.009,700.009,700.00-1.02%156,870
Sep 30, 20259,800.009,800.009,500.009,800.009,800.00-283,294
Sep 29, 20259,800.009,900.009,600.009,800.009,800.00-243,820
Sep 26, 20259,900.0010,100.009,800.009,800.009,800.00-1.01%439,934
Sep 25, 20259,900.0010,100.009,800.009,900.009,900.002.06%219,981
Sep 24, 20259,900.0010,100.009,600.009,700.009,700.00-2.02%421,751
Sep 23, 20259,800.009,900.009,600.009,900.009,900.00-368,600
Sep 22, 202510,000.0010,200.009,500.009,900.009,900.001.02%736,085
Sep 19, 202510,600.0010,600.009,800.009,800.009,800.00-5.77%808,486
Sep 18, 202510,600.0011,100.0010,200.0010,400.0010,400.00-1.89%629,686
Sep 17, 202510,800.0011,400.0010,200.0010,600.0010,600.00-2.75%831,584
Sep 16, 202511,600.0012,000.0010,900.0010,900.0010,900.00-6.03%1,088,957
Sep 15, 202512,000.0012,800.0011,500.0011,600.0011,600.00-3.33%571,200
Sep 12, 202511,600.0012,200.0011,000.0012,000.0012,000.008.11%2,501,273
Sep 11, 202510,100.0011,100.009,700.0011,100.0011,100.009.90%1,108,000
Sep 10, 20259,200.0010,100.009,200.0010,100.0010,100.009.78%1,710,138
Sep 9, 20259,100.009,300.009,000.009,200.009,200.001.10%185,000
Sep 8, 20259,700.009,800.009,000.009,100.009,100.00-6.19%390,380
Sep 5, 202510,000.0010,000.009,500.009,700.009,700.00-2.02%272,784
Sep 4, 20259,000.009,900.009,000.009,900.009,900.0010.00%748,493
Sep 3, 20258,900.009,100.008,700.009,000.009,000.001.12%126,935
Aug 29, 20258,800.009,200.008,700.008,900.008,900.00-156,200
Aug 28, 20258,800.008,900.008,500.008,900.008,900.001.14%132,071
Aug 27, 20258,900.008,900.008,700.008,800.008,800.00-1.12%241,391
Aug 26, 20258,700.008,900.008,600.008,900.008,900.002.30%110,513
Aug 25, 20258,900.008,900.008,700.008,700.008,700.00-2.25%130,088
Aug 22, 20259,100.009,100.008,600.008,900.008,900.00-2.20%341,733
Aug 21, 20259,100.009,200.008,900.009,100.009,100.00-280,204
Aug 20, 20259,100.009,300.008,700.009,100.009,100.00-315,907
Aug 19, 20259,300.009,300.009,000.009,100.009,100.002.74%292,112
Aug 18, 20258,095.249,047.628,095.248,857.148,857.14-1.06%295,111
Aug 15, 20259,238.109,238.108,857.148,952.388,952.38-315,233
Aug 14, 20258,952.389,047.628,761.918,952.388,952.381.08%207,201