SCI JSC (HNX:S99)
Vietnam · Delayed Price · Currency is VND 9,000.00
+200.00 (2.27%)
At close: Jan 16, 2026
SCI JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8,700.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | 2.27% | 148,535 |
| Jan 15, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 105,875 |
| Jan 14, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 65,760 |
| Jan 13, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 55,472 |
| Jan 12, 2026 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 70,908 |
| Jan 9, 2026 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 24,240 |
| Jan 8, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 65,805 |
| Jan 7, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 50,800 |
| Jan 6, 2026 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 148,315 |
| Jan 5, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 29,908 |
| Dec 31, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 52,800 |
| Dec 30, 2025 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 32,258 |
| Dec 29, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 1.10% | 54,390 |
| Dec 26, 2025 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 54,337 |
| Dec 25, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 76,754 |
| Dec 24, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 1.10% | 105,470 |
| Dec 23, 2025 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 35,962 |
| Dec 22, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 67,617 |
| Dec 19, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 44,882 |
| Dec 18, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 13,200 |
| Dec 17, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | -1.08% | 77,110 |
| Dec 16, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | - | 23,512 |
| Dec 15, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 40,805 |
| Dec 12, 2025 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 183,505 |
| Dec 11, 2025 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 20,560 |
| Dec 10, 2025 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 45,891 |
| Dec 9, 2025 | 10,100.00 | 10,100.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 55,329 |
| Dec 8, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 205,918 |
| Dec 5, 2025 | 9,500.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | -1.04% | 47,830 |
| Dec 4, 2025 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 1.05% | 130,948 |
| Dec 3, 2025 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1.06% | 74,116 |
| Dec 2, 2025 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 31,647 |
| Dec 1, 2025 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 42,411 |
| Nov 28, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 39,200 |
| Nov 27, 2025 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 27,144 |
| Nov 26, 2025 | 9,300.00 | 10,000.00 | 9,300.00 | 9,500.00 | 9,500.00 | 4.40% | 192,545 |
| Nov 25, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 69,236 |
| Nov 24, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 78,910 |
| Nov 21, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -2.13% | 44,588 |
| Nov 20, 2025 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 33,078 |
| Nov 19, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 39,290 |
| Nov 18, 2025 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 48,995 |
| Nov 17, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.06% | 48,647 |
| Nov 14, 2025 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 142,936 |
| Nov 13, 2025 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 26,854 |
| Nov 12, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 30,026 |
| Nov 11, 2025 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 48,198 |
| Nov 10, 2025 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | - | 43,400 |
| Nov 7, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | -1.05% | 86,206 |
| Nov 6, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 71,126 |