SCI JSC (HNX:S99)
Vietnam · Delayed Price · Currency is VND 9,500.00
+100.00 (1.06%)
At close: Dec 3, 2025
SCI JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1.06% | 74,116 |
| Dec 2, 2025 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 31,647 |
| Dec 1, 2025 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 42,411 |
| Nov 28, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 39,200 |
| Nov 27, 2025 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 27,144 |
| Nov 26, 2025 | 9,300.00 | 10,000.00 | 9,300.00 | 9,500.00 | 9,500.00 | 4.40% | 192,545 |
| Nov 25, 2025 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 69,236 |
| Nov 24, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 78,910 |
| Nov 21, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -2.13% | 44,588 |
| Nov 20, 2025 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 33,078 |
| Nov 19, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 39,290 |
| Nov 18, 2025 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 48,995 |
| Nov 17, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.06% | 48,647 |
| Nov 14, 2025 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 142,936 |
| Nov 13, 2025 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 26,854 |
| Nov 12, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 30,026 |
| Nov 11, 2025 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 48,198 |
| Nov 10, 2025 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | - | 43,400 |
| Nov 7, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | -1.05% | 86,206 |
| Nov 6, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 71,126 |
| Nov 5, 2025 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.04% | 55,806 |
| Nov 4, 2025 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | - | 171,090 |
| Nov 3, 2025 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | -1.03% | 87,829 |
| Oct 31, 2025 | 9,500.00 | 10,000.00 | 9,500.00 | 9,700.00 | 9,700.00 | 2.11% | 271,357 |
| Oct 30, 2025 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.04% | 114,443 |
| Oct 29, 2025 | 9,500.00 | 9,700.00 | 9,400.00 | 9,600.00 | 9,600.00 | 2.13% | 126,162 |
| Oct 28, 2025 | 9,400.00 | 9,500.00 | 9,100.00 | 9,400.00 | 9,400.00 | - | 89,396 |
| Oct 27, 2025 | 9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 47,421 |
| Oct 24, 2025 | 9,100.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 1.08% | 154,113 |
| Oct 23, 2025 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | - | 55,909 |
| Oct 22, 2025 | 9,300.00 | 9,300.00 | 8,900.00 | 9,300.00 | 9,300.00 | 1.09% | 159,101 |
| Oct 21, 2025 | 9,000.00 | 9,200.00 | 8,700.00 | 9,200.00 | 9,200.00 | 2.22% | 291,182 |
| Oct 20, 2025 | 9,400.00 | 9,500.00 | 8,900.00 | 9,000.00 | 9,000.00 | -4.26% | 392,032 |
| Oct 17, 2025 | 9,600.00 | 9,700.00 | 9,400.00 | 9,400.00 | 9,400.00 | -2.08% | 163,393 |
| Oct 16, 2025 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | - | 76,445 |
| Oct 15, 2025 | 9,400.00 | 9,700.00 | 9,400.00 | 9,600.00 | 9,600.00 | - | 137,818 |
| Oct 14, 2025 | 9,600.00 | 9,800.00 | 9,200.00 | 9,600.00 | 9,600.00 | - | 322,467 |
| Oct 13, 2025 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 1.05% | 168,324 |
| Oct 10, 2025 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 102,978 |
| Oct 9, 2025 | 9,500.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 102,615 |
| Oct 8, 2025 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1.06% | 41,648 |
| Oct 7, 2025 | 9,600.00 | 9,800.00 | 9,400.00 | 9,400.00 | 9,400.00 | -2.08% | 92,780 |
| Oct 6, 2025 | 9,300.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,600.00 | 3.23% | 132,417 |
| Oct 3, 2025 | 9,500.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 233,599 |
| Oct 2, 2025 | 9,700.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 170,504 |
| Oct 1, 2025 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,700.00 | -1.02% | 156,870 |
| Sep 30, 2025 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | - | 283,294 |
| Sep 29, 2025 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 9,800.00 | - | 243,820 |
| Sep 26, 2025 | 9,900.00 | 10,100.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 439,934 |
| Sep 25, 2025 | 9,900.00 | 10,100.00 | 9,800.00 | 9,900.00 | 9,900.00 | 2.06% | 219,981 |