SCI JSC (HNX:S99)
Vietnam · Delayed Price · Currency is VND 7,000.00
-100.00 (-1.41%)
At close: Nov 3, 2026
SCI JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 279,601 |
| Nov 2, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | -1.39% | 133,839 |
| Oct 30, 2026 | 7,000.00 | 7,300.00 | 6,600.00 | 7,200.00 | 7,200.00 | -1.37% | 11,400 |
| Oct 29, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 40,813 |
| Oct 28, 2026 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 27,712 |
| Oct 27, 2026 | 7,200.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 13,518 |
| Oct 26, 2026 | 7,200.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.70% | 22,300 |
| Oct 23, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 2.78% | 26,686 |
| Oct 22, 2026 | 7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 39,330 |
| Oct 21, 2026 | 7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 12,718 |
| Oct 20, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 2,030 |
| Oct 19, 2026 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | -7.79% | 119,546 |
| Oct 16, 2026 | 7,500.00 | 7,700.00 | 7,300.00 | 7,700.00 | 7,700.00 | - | 7,953 |
| Oct 15, 2026 | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 7,700.00 | 10.00% | 2,029,952 |
| Oct 14, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 1,560,310 |
| Oct 13, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 10,060 |
| Oct 12, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 17,700 |
| Oct 9, 2026 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 3,782 |
| Oct 8, 2026 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 300,046 |
| Oct 7, 2026 | 7,000.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | -1.35% | 239,840 |
| Oct 6, 2026 | 7,300.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | - | 64,800 |
| Oct 5, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 525 |
| Oct 2, 2026 | 7,200.00 | 7,500.00 | 7,100.00 | 7,400.00 | 7,400.00 | 1.37% | 43,659 |
| Oct 1, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 18,130 |
| Sep 30, 2026 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | - | 9,515 |
| Sep 29, 2026 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 46,909 |
| Sep 28, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | -1.33% | 10,759 |
| Sep 25, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | - | 19,312 |
| Sep 24, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2.74% | 10,500 |
| Sep 23, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 7,511 |
| Sep 22, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 6,900 |
| Sep 21, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1.35% | 9,700 |
| Sep 18, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | - | 14,802 |
| Sep 17, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | -1.33% | 25,822 |
| Sep 16, 2026 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | -2.60% | 11,938 |
| Sep 15, 2026 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 1.32% | 3,310 |
| Sep 14, 2026 | 7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 1.33% | 84,285 |
| Sep 11, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 60,978 |
| Sep 10, 2026 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 15,342 |
| Sep 9, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 12,400 |
| Sep 8, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 238,130 |
| Sep 7, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 30,001 |
| Sep 4, 2026 | 7,800.00 | 7,800.00 | 7,300.00 | 7,600.00 | 7,600.00 | -2.56% | 626,242 |
| Sep 3, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.30% | 1,228 |
| Aug 28, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 15,717 |
| Aug 27, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 17,147 |
| Aug 26, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | -2.53% | 13,811 |
| Aug 25, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 2,400 |
| Aug 24, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 11,400 |
| Aug 21, 2026 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 2.60% | 21,186 |