SCI JSC (HNX:S99)
Vietnam · Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: May 4, 2026
SCI JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 8,900.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 50,078 |
| Apr 29, 2026 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 71,731 |
| Apr 28, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 17,489 |
| Apr 24, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 11,005 |
| Apr 23, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 56,102 |
| Apr 22, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 69,617 |
| Apr 21, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 130,525 |
| Apr 20, 2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 124,777 |
| Apr 17, 2026 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 45,731 |
| Apr 16, 2026 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 132,983 |
| Apr 15, 2026 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 61,765 |
| Apr 14, 2026 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 36,192 |
| Apr 13, 2026 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | -2.13% | 66,336 |
| Apr 10, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1.08% | 143,851 |
| Apr 9, 2026 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1.09% | 88,584 |
| Apr 8, 2026 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 171,012 |
| Apr 7, 2026 | 9,200.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 106,065 |
| Apr 6, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | -2.13% | 93,716 |
| Apr 3, 2026 | 9,200.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1.08% | 177,035 |
| Apr 2, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | - | 107,168 |
| Apr 1, 2026 | 9,100.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 2.20% | 180,013 |
| Mar 31, 2026 | 9,800.00 | 9,900.00 | 9,100.00 | 9,100.00 | 9,100.00 | -7.14% | 318,501 |
| Mar 30, 2026 | 9,200.00 | 10,000.00 | 9,200.00 | 9,800.00 | 9,800.00 | 6.52% | 304,527 |
| Mar 27, 2026 | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 9,200.00 | 9.52% | 500,139 |
| Mar 26, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 15,048 |
| Mar 25, 2026 | 8,200.00 | 8,700.00 | 8,200.00 | 8,500.00 | 8,500.00 | 1.19% | 2,876,178 |
| Mar 24, 2026 | 8,500.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 94,303 |
| Mar 23, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,300.00 | 8,300.00 | - | 211,896 |
| Mar 20, 2026 | 8,200.00 | 8,800.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 210,034 |
| Mar 19, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 101,516 |
| Mar 18, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 1,358,876 |
| Mar 17, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 104,744 |
| Mar 16, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 78,797 |
| Mar 13, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 4,132,704 |
| Mar 12, 2026 | 8,200.00 | 8,600.00 | 8,100.00 | 8,500.00 | 8,500.00 | 4.94% | 299,230 |
| Mar 11, 2026 | 7,900.00 | 8,300.00 | 7,800.00 | 8,100.00 | 8,100.00 | 2.53% | 165,459 |
| Mar 10, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 1,027,093 |
| Mar 9, 2026 | 8,700.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | -9.09% | 923,080 |
| Mar 6, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 163,856 |
| Mar 5, 2026 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 34,256 |
| Mar 4, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | - | 54,026 |
| Mar 3, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,900.00 | 8,900.00 | -1.11% | 108,600 |
| Mar 2, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 89,972 |
| Feb 27, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 153,210 |
| Feb 26, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 99,141 |
| Feb 25, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 33,851 |
| Feb 24, 2026 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 69,173 |
| Feb 23, 2026 | 8,800.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 57,639 |
| Feb 13, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 27,931 |
| Feb 12, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 16,922 |