SCG Construction Group JSC (HNX:SCG)
Vietnam · Delayed Price · Currency is VND 64,000
-500 (-0.78%)
At close: Aug 20, 2026
HNX:SCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 64,400.00 | 64,700.00 | 64,000.00 | 64,000.00 | 64,000.00 | -0.78% | 18,500 |
| Aug 19, 2026 | 64,600.00 | 64,700.00 | 64,400.00 | 64,500.00 | 64,500.00 | -0.31% | 21,907 |
| Aug 18, 2026 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 64,700.00 | 0.31% | 24,200 |
| Aug 17, 2026 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 64,500.00 | - | 21,008 |
| Aug 14, 2026 | 64,800.00 | 64,800.00 | 64,400.00 | 64,500.00 | 64,500.00 | -0.46% | 22,601 |
| Aug 13, 2026 | 65,200.00 | 65,500.00 | 64,800.00 | 64,800.00 | 64,800.00 | -0.92% | 19,702 |
| Aug 12, 2026 | 65,200.00 | 65,500.00 | 65,200.00 | 65,400.00 | 65,400.00 | 0.31% | 20,100 |
| Aug 11, 2026 | 65,100.00 | 65,200.00 | 64,900.00 | 65,200.00 | 65,200.00 | 0.15% | 27,004 |
| Aug 10, 2026 | 64,900.00 | 65,300.00 | 64,900.00 | 65,100.00 | 65,100.00 | 0.15% | 24,600 |
| Aug 7, 2026 | 65,000.00 | 65,100.00 | 64,700.00 | 65,000.00 | 65,000.00 | 0.15% | 26,000 |
| Aug 6, 2026 | 64,600.00 | 64,900.00 | 64,600.00 | 64,900.00 | 64,900.00 | 0.46% | 23,002 |
| Aug 5, 2026 | 64,500.00 | 64,700.00 | 64,400.00 | 64,600.00 | 64,600.00 | - | 28,010 |
| Aug 4, 2026 | 64,800.00 | 64,800.00 | 64,400.00 | 64,600.00 | 64,600.00 | -0.62% | 24,801 |
| Aug 3, 2026 | 65,000.00 | 65,300.00 | 64,800.00 | 65,000.00 | 65,000.00 | -0.46% | 25,700 |
| Jul 31, 2026 | 66,800.00 | 66,900.00 | 64,900.00 | 65,300.00 | 65,300.00 | -1.95% | 26,700 |
| Jul 30, 2026 | 66,400.00 | 66,700.00 | 66,300.00 | 66,600.00 | 66,600.00 | 0.15% | 30,706 |
| Jul 29, 2026 | 62,300.00 | 67,000.00 | 62,300.00 | 66,500.00 | 66,500.00 | 6.91% | 27,400 |
| Jul 28, 2026 | 61,200.00 | 62,200.00 | 61,200.00 | 62,200.00 | 62,200.00 | 1.47% | 29,700 |
| Jul 27, 2026 | 61,000.00 | 61,400.00 | 61,000.00 | 61,300.00 | 61,300.00 | 0.49% | 26,700 |
| Jul 24, 2026 | 60,900.00 | 61,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 0.33% | 27,500 |
| Jul 23, 2026 | 60,400.00 | 60,800.00 | 60,400.00 | 60,800.00 | 60,800.00 | 0.33% | 28,800 |
| Jul 22, 2026 | 60,300.00 | 60,700.00 | 60,300.00 | 60,600.00 | 60,600.00 | -0.16% | 29,501 |
| Jul 21, 2026 | 60,800.00 | 61,100.00 | 60,700.00 | 60,700.00 | 60,700.00 | -0.16% | 27,102 |
| Jul 20, 2026 | 60,900.00 | 60,900.00 | 60,600.00 | 60,800.00 | 60,800.00 | -0.16% | 31,500 |
| Jul 17, 2026 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 60,900.00 | -0.16% | 29,500 |
| Jul 16, 2026 | 61,000.00 | 61,200.00 | 60,900.00 | 61,000.00 | 61,000.00 | -0.16% | 26,100 |
| Jul 15, 2026 | 60,900.00 | 61,100.00 | 60,900.00 | 61,100.00 | 61,100.00 | -0.16% | 26,703 |
| Jul 14, 2026 | 61,100.00 | 61,200.00 | 60,800.00 | 61,200.00 | 61,200.00 | 0.16% | 28,608 |
| Jul 13, 2026 | 61,500.00 | 61,600.00 | 61,100.00 | 61,100.00 | 61,100.00 | -0.49% | 29,203 |
| Jul 10, 2026 | 61,700.00 | 61,800.00 | 61,300.00 | 61,400.00 | 61,400.00 | -0.16% | 26,807 |
| Jul 9, 2026 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 61,500.00 | -0.16% | 27,600 |
| Jul 8, 2026 | 61,500.00 | 61,600.00 | 61,300.00 | 61,600.00 | 61,600.00 | 0.33% | 30,100 |
| Jul 7, 2026 | 61,600.00 | 61,600.00 | 61,300.00 | 61,400.00 | 61,400.00 | -0.32% | 29,502 |
| Jul 6, 2026 | 61,900.00 | 62,000.00 | 61,500.00 | 61,600.00 | 61,600.00 | -0.16% | 28,501 |
| Jul 3, 2026 | 61,900.00 | 62,100.00 | 61,600.00 | 61,700.00 | 61,700.00 | -0.64% | 28,311 |
| Jul 2, 2026 | 63,400.00 | 63,600.00 | 61,800.00 | 62,100.00 | 62,100.00 | -2.20% | 28,900 |
| Jul 1, 2026 | 63,500.00 | 63,500.00 | 62,600.00 | 63,500.00 | 63,500.00 | 0.16% | 29,508 |
| Jun 30, 2026 | 64,600.00 | 64,700.00 | 63,400.00 | 63,400.00 | 63,400.00 | -2.01% | 26,700 |
| Jun 29, 2026 | 64,800.00 | 64,900.00 | 64,500.00 | 64,700.00 | 64,700.00 | -0.15% | 32,309 |
| Jun 26, 2026 | 64,700.00 | 64,800.00 | 64,400.00 | 64,800.00 | 64,800.00 | 0.15% | 30,500 |
| Jun 25, 2026 | 64,400.00 | 64,800.00 | 64,300.00 | 64,700.00 | 64,700.00 | 0.15% | 31,400 |
| Jun 24, 2026 | 65,200.00 | 65,500.00 | 64,300.00 | 64,600.00 | 64,600.00 | -0.92% | 24,109 |
| Jun 23, 2026 | 64,900.00 | 65,200.00 | 64,900.00 | 65,200.00 | 65,200.00 | 0.62% | 20,200 |
| Jun 22, 2026 | 64,900.00 | 64,900.00 | 64,500.00 | 64,800.00 | 64,800.00 | - | 24,700 |
| Jun 19, 2026 | 65,600.00 | 65,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | -1.07% | 27,709 |
| Jun 18, 2026 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 65,500.00 | 0.61% | 18,500 |
| Jun 17, 2026 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 65,100.00 | - | 23,900 |
| Jun 16, 2026 | 64,800.00 | 65,200.00 | 64,500.00 | 65,100.00 | 65,100.00 | 0.46% | 27,009 |
| Jun 15, 2026 | 64,100.00 | 64,800.00 | 63,200.00 | 64,800.00 | 64,800.00 | 1.09% | 25,300 |
| Jun 12, 2026 | 64,000.00 | 64,300.00 | 64,000.00 | 64,100.00 | 64,100.00 | 0.16% | 27,600 |