SCG Construction Group JSC (HNX:SCG)
Vietnam · Delayed Price · Currency is VND 64,900
-100 (-0.15%)
At close: Oct 29, 2026
HNX:SCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 65,000.00 | 65,100.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.15% | 22,702 |
| Oct 28, 2026 | 65,100.00 | 65,300.00 | 64,900.00 | 65,000.00 | 65,000.00 | -0.31% | 24,100 |
| Oct 27, 2026 | 65,400.00 | 65,400.00 | 65,000.00 | 65,200.00 | 65,200.00 | -0.46% | 25,102 |
| Oct 26, 2026 | 65,500.00 | 65,700.00 | 65,300.00 | 65,500.00 | 65,500.00 | -0.15% | 26,200 |
| Oct 23, 2026 | 65,900.00 | 65,900.00 | 65,400.00 | 65,600.00 | 65,600.00 | -0.46% | 23,800 |
| Oct 22, 2026 | 66,200.00 | 66,300.00 | 65,800.00 | 65,900.00 | 65,900.00 | -0.45% | 23,003 |
| Oct 21, 2026 | 65,700.00 | 66,200.00 | 65,600.00 | 66,200.00 | 66,200.00 | 0.76% | 28,700 |
| Oct 20, 2026 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 65,700.00 | -0.15% | 27,900 |
| Oct 19, 2026 | 65,400.00 | 65,800.00 | 65,300.00 | 65,800.00 | 65,800.00 | 0.46% | 34,700 |
| Oct 16, 2026 | 65,300.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | 0.31% | 25,903 |
| Oct 15, 2026 | 65,400.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | -0.31% | 28,600 |
| Oct 14, 2026 | 65,800.00 | 65,800.00 | 65,500.00 | 65,500.00 | 65,500.00 | -0.30% | 24,600 |
| Oct 13, 2026 | 65,600.00 | 65,900.00 | 65,600.00 | 65,700.00 | 65,700.00 | 0.15% | 24,700 |
| Oct 12, 2026 | 65,900.00 | 65,900.00 | 65,500.00 | 65,600.00 | 65,600.00 | -0.15% | 22,401 |
| Oct 9, 2026 | 65,900.00 | 66,100.00 | 65,700.00 | 65,700.00 | 65,700.00 | -0.30% | 23,200 |
| Oct 8, 2026 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 65,900.00 | 0.15% | 27,800 |
| Oct 7, 2026 | 65,600.00 | 66,100.00 | 65,600.00 | 65,800.00 | 65,800.00 | 0.30% | 28,600 |
| Oct 6, 2026 | 64,800.00 | 65,800.00 | 64,800.00 | 65,600.00 | 65,600.00 | 1.55% | 39,500 |
| Oct 5, 2026 | 64,200.00 | 64,600.00 | 64,200.00 | 64,600.00 | 64,600.00 | 0.47% | 26,800 |
| Oct 2, 2026 | 64,500.00 | 64,600.00 | 64,200.00 | 64,300.00 | 64,300.00 | -0.46% | 23,100 |
| Oct 1, 2026 | 64,600.00 | 64,800.00 | 64,500.00 | 64,600.00 | 64,600.00 | -0.15% | 26,700 |
| Sep 30, 2026 | 64,800.00 | 64,900.00 | 64,600.00 | 64,700.00 | 64,700.00 | - | 30,900 |
| Sep 29, 2026 | 64,500.00 | 64,700.00 | 64,300.00 | 64,700.00 | 64,700.00 | 0.47% | 28,300 |
| Sep 28, 2026 | 64,600.00 | 64,700.00 | 64,400.00 | 64,400.00 | 64,400.00 | -0.31% | 30,802 |
| Sep 25, 2026 | 64,500.00 | 64,600.00 | 64,300.00 | 64,600.00 | 64,600.00 | 0.16% | 25,700 |
| Sep 24, 2026 | 64,800.00 | 64,800.00 | 64,300.00 | 64,500.00 | 64,500.00 | -0.31% | 27,300 |
| Sep 23, 2026 | 64,800.00 | 65,000.00 | 64,700.00 | 64,700.00 | 64,700.00 | -0.15% | 31,800 |
| Sep 22, 2026 | 64,500.00 | 64,800.00 | 64,400.00 | 64,800.00 | 64,800.00 | 0.31% | 25,800 |
| Sep 21, 2026 | 64,800.00 | 64,900.00 | 64,500.00 | 64,600.00 | 64,600.00 | -0.31% | 22,317 |
| Sep 18, 2026 | 64,600.00 | 64,900.00 | 64,600.00 | 64,800.00 | 64,800.00 | 0.31% | 26,002 |
| Sep 17, 2026 | 64,300.00 | 64,600.00 | 64,200.00 | 64,600.00 | 64,600.00 | 0.31% | 26,900 |
| Sep 16, 2026 | 64,600.00 | 64,700.00 | 64,200.00 | 64,400.00 | 64,400.00 | -0.16% | 28,500 |
| Sep 15, 2026 | 64,200.00 | 64,600.00 | 64,200.00 | 64,500.00 | 64,500.00 | 0.31% | 26,200 |
| Sep 14, 2026 | 64,700.00 | 64,700.00 | 64,200.00 | 64,300.00 | 64,300.00 | -0.62% | 23,700 |
| Sep 11, 2026 | 65,000.00 | 65,000.00 | 64,600.00 | 64,700.00 | 64,700.00 | -0.46% | 25,800 |
| Sep 10, 2026 | 65,400.00 | 65,500.00 | 64,900.00 | 65,000.00 | 65,000.00 | -0.46% | 22,300 |
| Sep 9, 2026 | 65,100.00 | 65,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | 0.15% | 21,701 |
| Sep 8, 2026 | 65,200.00 | 65,300.00 | 65,000.00 | 65,200.00 | 65,200.00 | - | 28,700 |
| Sep 7, 2026 | 65,100.00 | 65,500.00 | 65,000.00 | 65,200.00 | 65,200.00 | -0.46% | 1,724,902 |
| Sep 4, 2026 | 65,100.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | 0.77% | 22,700 |
| Sep 3, 2026 | 65,300.00 | 65,300.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.46% | 23,500 |
| Aug 28, 2026 | 65,300.00 | 65,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | -0.61% | 21,100 |
| Aug 27, 2026 | 65,300.00 | 65,700.00 | 65,300.00 | 65,700.00 | 65,700.00 | 0.61% | 24,502 |
| Aug 26, 2026 | 64,900.00 | 65,400.00 | 64,800.00 | 65,300.00 | 65,300.00 | 0.46% | 26,400 |
| Aug 25, 2026 | 64,800.00 | 65,000.00 | 64,700.00 | 65,000.00 | 65,000.00 | 0.31% | 21,500 |
| Aug 24, 2026 | 64,400.00 | 64,900.00 | 64,400.00 | 64,800.00 | 64,800.00 | 0.62% | 23,500 |
| Aug 21, 2026 | 64,200.00 | 64,400.00 | 63,700.00 | 64,400.00 | 64,400.00 | 0.63% | 22,800 |
| Aug 20, 2026 | 64,400.00 | 64,700.00 | 64,000.00 | 64,000.00 | 64,000.00 | -0.78% | 18,500 |
| Aug 19, 2026 | 64,600.00 | 64,700.00 | 64,400.00 | 64,500.00 | 64,500.00 | -0.31% | 21,907 |
| Aug 18, 2026 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 64,700.00 | 0.31% | 24,200 |