Dong Nai Paint Corporation (HNX:SDN)
Vietnam · Delayed Price · Currency is VND 27,500
0.00 (0.00%)
At close: Nov 27, 2025
Dong Nai Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 1,000 |
| Nov 20, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 100 |
| Oct 24, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | -1.43% | 1,500 |
| Oct 17, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 700 |
| Sep 16, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.78% | 2,000 |
| Sep 9, 2025 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 27,800.00 | -1.36% | 300 |
| Sep 8, 2025 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 28,182.13 | 3.51% | 1,700 |
| Sep 5, 2025 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 27,226.80 | 1.79% | 1,908 |
| Sep 4, 2025 | 26,900.00 | 28,000.00 | 26,900.00 | 28,000.00 | 26,749.14 | 3.70% | 1,700 |
| Aug 25, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,793.81 | -3.57% | 900 |
| Aug 19, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,749.14 | - | 105 |
| Aug 18, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,749.14 | - | 900 |
| Aug 14, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,749.14 | 1.82% | 401 |
| Aug 12, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 26,271.48 | 1.85% | 100 |
| Aug 8, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,793.81 | 0.37% | 2,000 |
| Aug 4, 2025 | 24,500.00 | 26,900.00 | 24,500.00 | 26,900.00 | 25,698.28 | 9.80% | 600 |
| Jul 30, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,405.50 | -2.00% | 200 |
| Jul 25, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,883.16 | - | 400 |
| Jul 21, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,883.16 | -3.10% | 602 |
| Jul 17, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,647.42 | - | 928 |
| Jul 16, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,647.42 | - | 100 |
| Jul 15, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,647.42 | - | 300 |
| Jul 14, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,647.42 | 9.79% | 100 |
| Jul 11, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,450.17 | -0.42% | 200 |
| Jun 23, 2025 | 26,700.00 | 26,700.00 | 23,600.00 | 23,600.00 | 22,545.70 | -2.88% | 200 |
| Jun 4, 2025 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 23,214.43 | 9.46% | 1,200 |
| Jun 2, 2025 | 24,000.00 | 24,000.00 | 22,200.00 | 22,200.00 | 21,208.25 | -9.76% | 10,243 |
| May 30, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23,501.03 | - | 500 |
| May 29, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23,501.03 | - | 100 |
| May 28, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23,501.03 | - | 144 |