Dong Nai Paint Corporation (HNX:SDN)
Vietnam · Delayed Price · Currency is VND 22,500
-1,500 (-6.25%)
At close: Jan 23, 2026
Dong Nai Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 22,500.00 | 22,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | -6.25% | 1,400 |
| Jan 21, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.14% | 300 |
| Jan 19, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 10.00% | 300 |
| Jan 15, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -8.00% | 100 |
| Jan 13, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.85% | 700 |
| Jan 7, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 101 |
| Dec 30, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -5.45% | 100 |
| Nov 27, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 1,000 |
| Nov 20, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 100 |
| Oct 24, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | -1.43% | 1,500 |
| Oct 17, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 700 |
| Sep 16, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.78% | 2,000 |
| Sep 9, 2025 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 27,800.00 | -1.36% | 300 |
| Sep 8, 2025 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 28,182.13 | 3.51% | 1,700 |
| Sep 5, 2025 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 27,226.80 | 1.79% | 1,908 |
| Sep 4, 2025 | 26,900.00 | 28,000.00 | 26,900.00 | 28,000.00 | 26,749.14 | 3.70% | 1,700 |
| Aug 25, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,793.81 | -3.57% | 900 |
| Aug 19, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,749.14 | - | 105 |
| Aug 18, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,749.14 | - | 900 |
| Aug 14, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,749.14 | 1.82% | 401 |
| Aug 12, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 26,271.48 | 1.85% | 100 |
| Aug 8, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,793.81 | 0.37% | 2,000 |
| Aug 4, 2025 | 24,500.00 | 26,900.00 | 24,500.00 | 26,900.00 | 25,698.28 | 9.80% | 600 |
| Jul 30, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,405.50 | -2.00% | 200 |