Dong Nai Paint Corporation (HNX:SDN)
Vietnam · Delayed Price · Currency is VND 19,500
+500 (2.63%)
At close: May 18, 2026
Dong Nai Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.63% | 200 |
| May 15, 2026 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 1.60% | 400 |
| May 11, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 10.00% | 100 |
| May 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.94% | 100 |
| May 6, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -10.00% | 100 |
| Apr 28, 2026 | 19,200.00 | 19,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | -6.25% | 600 |
| Apr 24, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -7.25% | 100 |
| Mar 5, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | -5.91% | 100 |
| Feb 27, 2026 | 22,200.00 | 22,200.00 | 21,400.00 | 22,000.00 | 22,000.00 | -2.22% | 1,100 |
| Jan 23, 2026 | 22,500.00 | 22,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | -6.25% | 1,400 |
| Jan 21, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.14% | 300 |
| Jan 19, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 10.00% | 300 |
| Jan 15, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -8.00% | 100 |
| Jan 13, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.85% | 700 |
| Jan 7, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 101 |
| Dec 30, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -5.45% | 100 |
| Nov 27, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 1,000 |