Dong Nai Paint Corporation (HNX:SDN)
Vietnam · Delayed Price · Currency is VND 15,800
+1,400 (9.72%)
At close: Oct 27, 2026
Dong Nai Paint Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 14,600.00 | 15,800.00 | 14,600.00 | 15,800.00 | 15,800.00 | 9.72% | 1,811 |
| Oct 26, 2026 | 16,000.00 | 16,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | -10.00% | 2,308 |
| Oct 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.67% | 900 |
| Oct 20, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 3,381 |
| Oct 19, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,000 |
| Oct 14, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 1,000 |
| Oct 13, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 100 |
| Oct 8, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -10.00% | 1,000 |
| Sep 10, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -10.00% | 203 |
| Aug 26, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6.95% | 100 |
| Aug 18, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,700.00 | - | 200 |
| Aug 3, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,700.00 | -1.52% | 100 |
| Jul 31, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,987.69 | 10.00% | 1,900 |
| Jul 15, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,261.54 | - | 100 |
| Jul 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,261.54 | - | 1,000 |
| Jul 10, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,261.54 | -9.09% | 1,700 |
| Jun 30, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,987.69 | 10.00% | 2,000 |
| Jun 23, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,261.54 | -7.69% | 200 |
| May 27, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,700.00 | - | 100 |
| May 18, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,700.00 | 2.63% | 200 |
| May 15, 2026 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 18,220.51 | 1.60% | 400 |
| May 11, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17,932.82 | 10.00% | 100 |
| May 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,302.56 | 4.94% | 100 |
| May 6, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,535.38 | -10.00% | 100 |