Skip to main content
logo
Hanoi Investment General Corporation (HNX:SHN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,800.00
+100.00 (2.70%)
At close: Mar 17, 2026

Hanoi Investment General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20263,600.003,800.003,500.003,800.003,800.002.70%68,571
Mar 16, 20263,600.003,700.003,500.003,700.003,700.002.78%31,327
Mar 13, 20263,500.003,600.003,400.003,600.003,600.002.86%4,907
Mar 12, 20263,600.003,600.003,400.003,500.003,500.00-2.78%6,601
Mar 11, 20263,500.003,600.003,200.003,600.003,600.005.88%31,392
Mar 10, 20263,300.003,400.003,200.003,400.003,400.003.03%3,305
Mar 9, 20263,600.003,600.003,300.003,300.003,300.00-8.33%42,304
Mar 6, 20263,500.003,700.003,400.003,600.003,600.002.86%39,690
Mar 5, 20263,400.003,700.003,300.003,500.003,500.002.94%53,300
Mar 4, 20263,600.003,600.003,200.003,400.003,400.00-2.86%52,562
Mar 3, 20263,600.003,600.003,300.003,500.003,500.00-2.78%146,435
Mar 2, 20263,700.003,700.003,500.003,600.003,600.00-2.70%12,145
Feb 27, 20263,800.003,800.003,700.003,700.003,700.00-2.63%6,030
Feb 26, 20263,700.003,800.003,600.003,800.003,800.00-42,819
Feb 25, 20263,800.003,800.003,700.003,800.003,800.00-4,679
Feb 24, 20263,800.003,800.003,600.003,800.003,800.00-15,405
Feb 23, 20263,800.003,800.003,600.003,800.003,800.00-10,843
Feb 13, 20263,800.003,800.003,600.003,800.003,800.00-6,608
Feb 12, 20263,700.003,800.003,600.003,800.003,800.002.70%3,010
Feb 11, 20263,700.003,800.003,700.003,700.003,700.002.78%13,805
Feb 10, 20263,900.003,900.003,600.003,600.003,600.00-7.69%36,335
Feb 9, 20263,800.003,900.003,700.003,900.003,900.002.63%26,805
Feb 6, 20263,900.003,900.003,700.003,800.003,800.00-3,700
Feb 5, 20264,000.004,000.003,600.003,800.003,800.00-2.56%55,120
Feb 4, 20264,200.004,200.003,800.003,900.003,900.00-7.14%175,801
Feb 3, 20264,300.004,300.003,900.004,200.004,200.00-2.33%107,800
Feb 2, 20264,400.004,500.004,300.004,300.004,300.00-8.51%774,400
Jan 30, 20264,400.004,700.004,400.004,700.004,700.006.82%26,404
Jan 29, 20264,400.004,500.004,200.004,400.004,400.00-4.35%18,500
Jan 28, 20264,500.004,600.004,500.004,600.004,600.00-900
Jan 27, 20264,500.004,600.004,400.004,600.004,600.00-7,309
Jan 26, 20264,600.004,600.004,400.004,600.004,600.00-13,400
Jan 23, 20264,500.004,600.004,500.004,600.004,600.002.22%21,103
Jan 22, 20264,400.004,500.004,300.004,500.004,500.00-2.17%71,400
Jan 21, 20264,500.004,600.004,400.004,600.004,600.00-18,726
Jan 20, 20264,500.004,600.004,500.004,600.004,600.00-700
Jan 19, 20264,600.004,600.004,400.004,600.004,600.00-34,500
Jan 16, 20264,600.004,600.004,600.004,600.004,600.00-12,800
Jan 15, 20264,800.004,800.004,600.004,600.004,600.00-4.17%17,900
Jan 14, 20264,700.004,900.004,600.004,800.004,800.00-19,700
Jan 13, 20264,700.004,800.004,600.004,800.004,800.00-14,700
Jan 12, 20264,900.004,900.004,600.004,800.004,800.00-2.04%26,606
Jan 9, 20264,800.004,900.004,800.004,900.004,900.00-2.00%19,300
Jan 8, 20264,900.005,000.004,900.005,000.005,000.00-1,600
Jan 7, 20264,800.005,000.004,800.005,000.005,000.00-4,302
Jan 6, 20264,800.005,000.004,800.005,000.005,000.004.17%13,400
Jan 5, 20264,800.004,800.004,800.004,800.004,800.00-7,500
Dec 31, 20254,800.004,800.004,600.004,800.004,800.00-1,200
Dec 30, 20254,700.004,800.004,700.004,800.004,800.00-300
Dec 29, 20254,700.004,800.004,600.004,800.004,800.002.13%659,000