Skip to main content
logo
Hanoi Investment General Corporation (HNX:SHN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,400.00
+100.00 (3.03%)
At close: Jun 5, 2026

Hanoi Investment General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,600.003,600.003,300.003,400.003,400.003.03%14,803
Jun 4, 20263,400.003,400.003,300.003,300.003,300.00-2.94%3,541
Jun 3, 20263,400.003,400.003,200.003,400.003,400.00-9,200
Jun 2, 20263,400.003,400.003,200.003,400.003,400.003.03%15,849
Jun 1, 20263,500.003,500.003,300.003,300.003,300.00-9,700
May 29, 20263,400.003,500.003,200.003,300.003,300.00-5.71%15,100
May 28, 20263,400.003,500.003,400.003,500.003,500.00-28,700
May 27, 20263,500.003,500.003,400.003,500.003,500.00-2.78%26,503
May 26, 20263,600.003,600.003,600.003,600.003,600.002.86%100
May 25, 20263,500.003,600.003,500.003,500.003,500.00-12,000
May 22, 20263,600.003,600.003,500.003,500.003,500.00-2.78%1,400
May 21, 20263,500.003,600.003,500.003,600.003,600.005.88%1,610
May 20, 20263,500.003,600.003,400.003,400.003,400.00-2.86%35,301
May 19, 20263,500.003,600.003,500.003,500.003,500.002.94%9,900
May 18, 20263,800.003,800.003,400.003,400.003,400.00-2.86%27,501
May 15, 20263,600.003,600.003,500.003,500.003,500.00-5.41%16,000
May 14, 20263,600.003,700.003,600.003,700.003,700.00-8,900
May 13, 20263,600.003,700.003,500.003,700.003,700.00-8,700
May 12, 20263,600.003,700.003,600.003,700.003,700.00-13,501
May 11, 20263,700.003,800.003,600.003,700.003,700.00-27,703
May 8, 20263,600.003,700.003,600.003,700.003,700.002.78%9,100
May 7, 20263,600.003,600.003,600.003,600.003,600.00-2.70%22,601
May 6, 20263,700.003,700.003,600.003,700.003,700.00-12,803
May 5, 20263,800.003,800.003,600.003,700.003,700.00-2.63%24,842
May 4, 20263,700.003,800.003,600.003,800.003,800.002.70%6,468
Apr 29, 20263,700.003,700.003,700.003,700.003,700.00-2.63%1,200
Apr 28, 20263,700.003,800.003,700.003,800.003,800.00-2,400
Apr 24, 20263,700.003,800.003,700.003,800.003,800.00-3,500
Apr 23, 20263,700.003,800.003,700.003,800.003,800.002.70%2,605
Apr 22, 20263,700.003,700.003,700.003,700.003,700.00-2.63%1,151
Apr 21, 20263,800.003,800.003,700.003,800.003,800.00-4,700
Apr 20, 20263,700.003,800.003,600.003,800.003,800.00-5,200
Apr 17, 20263,700.003,800.003,700.003,800.003,800.00-8,200
Apr 16, 20263,800.003,800.003,800.003,800.003,800.00-2,401
Apr 15, 20263,700.003,800.003,700.003,800.003,800.00-2.56%27,705
Apr 14, 20263,800.003,900.003,700.003,900.003,900.00-4,102
Apr 13, 20263,900.003,900.003,700.003,900.003,900.00-24,902
Apr 10, 20263,900.003,900.003,800.003,900.003,900.002.63%8,700
Apr 9, 20263,900.003,900.003,800.003,800.003,800.00-2.56%19,200
Apr 8, 20263,900.003,900.003,800.003,900.003,900.00-5,603
Apr 7, 20263,800.003,900.003,700.003,900.003,900.00-16,800
Apr 6, 20263,900.003,900.003,800.003,900.003,900.00-4,991
Apr 3, 20263,800.003,900.003,800.003,900.003,900.002.63%5,768
Apr 2, 20263,800.003,800.003,600.003,800.003,800.00-7,628
Apr 1, 20263,800.004,000.003,800.003,800.003,800.00-2.56%44,200
Mar 31, 20264,000.004,000.003,800.003,900.003,900.00-2.50%17,500
Mar 30, 20263,700.004,000.003,500.004,000.004,000.008.11%132,353
Mar 27, 20263,600.003,700.003,500.003,700.003,700.005.71%40,846
Mar 26, 20263,800.003,800.003,500.003,500.003,500.00-7.89%20,700
Mar 25, 20263,700.003,800.003,700.003,800.003,800.00-4,700