Song Da No. 11 JSC (HNX:SJE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,200
-200 (-1.09%)
At close: Oct 3, 2025

Song Da No. 11 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202518,600.0018,600.0018,200.0018,200.0018,200.00-1.09%44,136
Oct 2, 202518,600.0018,600.0018,400.0018,400.0018,400.00-1.08%40,894
Oct 1, 202518,900.0018,900.0018,600.0018,600.0018,600.00-0.53%54,437
Sep 30, 202519,000.0019,000.0018,500.0018,700.0018,700.00-0.53%69,600
Sep 29, 202518,900.0019,000.0018,700.0018,800.0018,800.00-1.05%38,500
Sep 26, 202519,300.0019,300.0019,000.0019,000.0019,000.00-0.52%32,407
Sep 25, 202519,200.0019,200.0019,100.0019,100.0019,100.00-0.52%63,743
Sep 24, 202519,300.0019,300.0019,000.0019,200.0019,200.00-30,816
Sep 23, 202519,300.0019,300.0019,100.0019,200.0019,200.001.05%14,707
Sep 22, 202518,100.0019,000.0018,100.0019,000.0019,000.002.15%69,401
Sep 19, 202519,200.0019,200.0018,600.0018,600.0018,600.00-2.11%87,463
Sep 18, 202519,100.0019,600.0019,000.0019,000.0019,000.00-0.52%116,148
Sep 17, 202519,800.0019,900.0019,000.0019,100.0019,100.00-3.05%139,228
Sep 16, 202520,800.0020,800.0019,700.0019,700.0019,700.00-3.90%216,300
Sep 15, 202521,000.0021,400.0020,500.0020,500.0020,500.00-2.38%99,800
Sep 12, 202520,400.0021,200.0020,400.0021,000.0021,000.003.45%69,900
Sep 11, 202520,900.0020,900.0020,200.0020,300.0020,300.00-2.87%38,000
Sep 10, 202520,900.0021,400.0020,700.0020,900.0020,900.000.48%45,205
Sep 9, 202521,200.0021,800.0020,700.0020,800.0020,800.00-1.42%37,900
Sep 8, 202522,100.0022,100.0021,100.0021,100.0021,100.00-4.95%115,801
Sep 5, 202523,000.0023,000.0022,000.0022,200.0022,200.00-3.90%167,341
Sep 4, 202522,800.0023,400.0022,600.0023,100.0023,100.001.76%75,000
Sep 3, 202523,000.0023,100.0022,600.0022,700.0022,700.00-1.30%74,310
Aug 29, 202522,900.0023,300.0022,900.0023,000.0023,000.00-73,244
Aug 28, 202523,300.0023,300.0022,800.0023,000.0023,000.00-1.29%42,600
Aug 27, 202522,900.0023,300.0022,900.0023,300.0023,300.001.75%40,797
Aug 26, 202522,700.0023,300.0022,600.0022,900.0022,900.00-1.29%177,150
Aug 25, 202523,400.0023,500.0022,700.0023,200.0023,200.00-1.28%52,645
Aug 22, 202524,000.0024,000.0022,100.0023,500.0023,500.00-3.29%172,013
Aug 21, 202524,700.0025,000.0023,800.0024,300.0024,300.00-0.82%109,015
Aug 20, 202525,000.0025,400.0023,800.0024,500.0024,500.00-2.39%211,453
Aug 19, 202527,000.0027,000.0024,000.0025,100.0025,100.00-0.79%217,287
Aug 18, 202523,200.0025,300.0023,200.0025,300.0025,300.0010.00%252,396
Aug 15, 202522,100.0023,600.0021,600.0023,000.0023,000.004.07%180,350
Aug 14, 202523,000.0023,000.0021,300.0022,100.0022,100.00-1.78%174,708
Aug 13, 202522,400.0023,000.0021,900.0022,500.0022,500.001.35%77,552
Aug 12, 202522,300.0022,400.0021,800.0022,200.0022,200.00-125,305
Aug 11, 202522,300.0022,700.0022,200.0022,200.0022,200.00-38,620
Aug 8, 202523,500.0023,500.0022,000.0022,200.0022,200.00-5.53%210,920
Aug 7, 202523,400.0023,600.0023,100.0023,500.0023,500.000.43%64,132
Aug 6, 202522,800.0023,400.0022,400.0023,400.0023,400.003.54%67,686
Aug 5, 202523,400.0023,800.0021,700.0022,600.0022,600.00-3.42%307,964
Aug 4, 202524,300.0024,400.0023,200.0023,400.0023,400.00-4.10%304,268
Aug 1, 202525,000.0026,900.0024,200.0024,400.0024,400.00-0.41%254,357
Jul 31, 202524,500.0024,500.0024,000.0024,500.0024,500.009.87%786,828
Jul 30, 202522,300.0022,300.0022,300.0022,300.0022,300.009.85%88,215
Jul 29, 202520,300.0020,300.0020,300.0020,300.0020,300.009.73%177,190
Jul 28, 202518,200.0018,700.0017,800.0018,500.0018,500.002.78%413,240
Jul 25, 202518,200.0018,200.0017,800.0018,000.0018,000.00-0.55%167,950
Jul 24, 202518,200.0018,200.0018,000.0018,100.0018,100.00-0.55%122,800