Song Da No. 11 JSC (HNX:SJE)
Vietnam · Delayed Price · Currency is VND 10,500
-300 (-2.78%)
At close: Jul 23, 2026
Song Da No. 11 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10,500.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | -2.78% | 69,556 |
| Jul 22, 2026 | 11,100.00 | 11,100.00 | 10,500.00 | 10,800.00 | 10,800.00 | -2.70% | 50,543 |
| Jul 21, 2026 | 10,600.00 | 11,400.00 | 10,300.00 | 11,100.00 | 11,100.00 | -2.63% | 32,490 |
| Jul 20, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 11,400.00 | -1.72% | 17,400 |
| Jul 17, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -1.69% | 40,325 |
| Jul 16, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | -1.67% | 28,800 |
| Jul 15, 2026 | 12,100.00 | 12,200.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.83% | 39,700 |
| Jul 14, 2026 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | -1.63% | 55,400 |
| Jul 13, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | -0.81% | 17,075 |
| Jul 10, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 26,650 |
| Jul 9, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 28,200 |
| Jul 8, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 6,835 |
| Jul 7, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | - | 11,565 |
| Jul 6, 2026 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | -1.57% | 32,475 |
| Jul 3, 2026 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | - | 20,107 |
| Jul 2, 2026 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 22,105 |
| Jul 1, 2026 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,700.00 | - | 15,600 |
| Jun 30, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | 0.79% | 8,600 |
| Jun 29, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.79% | 14,378 |
| Jun 26, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.55% | 12,520 |
| Jun 25, 2026 | 12,800.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 0.78% | 14,337 |
| Jun 24, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | -0.78% | 12,110 |
| Jun 23, 2026 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.77% | 31,023 |
| Jun 22, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | - | 9,221 |
| Jun 19, 2026 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.76% | 21,076 |
| Jun 18, 2026 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | - | 53,200 |
| Jun 17, 2026 | 13,200.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | -0.76% | 22,343 |
| Jun 16, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | -1.49% | 77,100 |
| Jun 15, 2026 | 13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 13,400.00 | -0.74% | 31,200 |
| Jun 12, 2026 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | - | 14,057 |
| Jun 11, 2026 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 2,900 |
| Jun 10, 2026 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | - | 11,960 |
| Jun 9, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | - | 5,400 |
| Jun 8, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.45% | 15,011 |
| Jun 5, 2026 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 18,000 |
| Jun 4, 2026 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 0.73% | 14,463 |
| Jun 3, 2026 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 13,700.00 | - | 4,258 |
| Jun 2, 2026 | 13,700.00 | 13,800.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.74% | 9,891 |
| Jun 1, 2026 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 15,617 |
| May 29, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | 0.74% | 27,280 |
| May 28, 2026 | 13,600.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 17,150 |
| May 27, 2026 | 13,700.00 | 13,900.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 35,413 |
| May 26, 2026 | 13,900.00 | 13,900.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.72% | 13,200 |
| May 25, 2026 | 13,600.00 | 13,900.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 26,318 |
| May 22, 2026 | 13,400.00 | 13,700.00 | 13,300.00 | 13,600.00 | 13,600.00 | 0.74% | 20,350 |
| May 21, 2026 | 13,600.00 | 13,700.00 | 13,400.00 | 13,500.00 | 13,500.00 | -0.74% | 21,200 |
| May 20, 2026 | 13,600.00 | 13,800.00 | 13,200.00 | 13,600.00 | 13,600.00 | -1.45% | 39,987 |
| May 19, 2026 | 13,700.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | 1.47% | 12,303 |
| May 18, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 37,500 |
| May 15, 2026 | 13,900.00 | 14,000.00 | 13,600.00 | 13,800.00 | 13,800.00 | -1.43% | 73,254 |