Song Da No. 11 JSC (HNX:SJE)
Vietnam · Delayed Price · Currency is VND 12,600
-200 (-1.56%)
At close: Aug 13, 2026
Song Da No. 11 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12,800.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,600.00 | -1.56% | 27,045 |
| Aug 12, 2026 | 12,800.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | - | 51,286 |
| Aug 11, 2026 | 13,200.00 | 13,600.00 | 12,500.00 | 12,800.00 | 12,800.00 | -1.54% | 104,910 |
| Aug 10, 2026 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 9.24% | 155,233 |
| Aug 7, 2026 | 11,400.00 | 11,900.00 | 11,000.00 | 11,900.00 | 11,900.00 | 5.31% | 40,388 |
| Aug 6, 2026 | 10,900.00 | 11,700.00 | 10,700.00 | 11,300.00 | 11,300.00 | 4.63% | 49,900 |
| Aug 5, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,800.00 | 10,800.00 | 0.93% | 72,499 |
| Aug 4, 2026 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 7.00% | 85,279 |
| Aug 3, 2026 | 10,200.00 | 10,500.00 | 9,400.00 | 10,000.00 | 10,000.00 | -3.85% | 117,621 |
| Jul 31, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | -1.89% | 25,700 |
| Jul 30, 2026 | 10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 19,902 |
| Jul 29, 2026 | 10,100.00 | 10,700.00 | 10,100.00 | 10,600.00 | 10,600.00 | 4.95% | 26,202 |
| Jul 28, 2026 | 9,900.00 | 10,300.00 | 9,800.00 | 10,100.00 | 10,100.00 | - | 73,300 |
| Jul 27, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 53,500 |
| Jul 24, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,400.00 | 10,400.00 | -0.95% | 35,010 |
| Jul 23, 2026 | 10,500.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | -2.78% | 69,556 |
| Jul 22, 2026 | 11,100.00 | 11,100.00 | 10,500.00 | 10,800.00 | 10,800.00 | -2.70% | 50,543 |
| Jul 21, 2026 | 10,600.00 | 11,400.00 | 10,300.00 | 11,100.00 | 11,100.00 | -2.63% | 32,490 |
| Jul 20, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 11,400.00 | -1.72% | 17,400 |
| Jul 17, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -1.69% | 40,325 |
| Jul 16, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | -1.67% | 28,800 |
| Jul 15, 2026 | 12,100.00 | 12,200.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.83% | 39,700 |
| Jul 14, 2026 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | -1.63% | 55,400 |
| Jul 13, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | -0.81% | 17,075 |
| Jul 10, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 26,650 |
| Jul 9, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 28,200 |
| Jul 8, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 6,835 |
| Jul 7, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | - | 11,565 |
| Jul 6, 2026 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | -1.57% | 32,475 |
| Jul 3, 2026 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | - | 20,107 |
| Jul 2, 2026 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 22,105 |
| Jul 1, 2026 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,700.00 | - | 15,600 |
| Jun 30, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | 0.79% | 8,600 |
| Jun 29, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.79% | 14,378 |
| Jun 26, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.55% | 12,520 |
| Jun 25, 2026 | 12,800.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 0.78% | 14,337 |
| Jun 24, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | -0.78% | 12,110 |
| Jun 23, 2026 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | -0.77% | 31,023 |
| Jun 22, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | - | 9,221 |
| Jun 19, 2026 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.76% | 21,076 |
| Jun 18, 2026 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | - | 53,200 |
| Jun 17, 2026 | 13,200.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | -0.76% | 22,343 |
| Jun 16, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | -1.49% | 77,100 |
| Jun 15, 2026 | 13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 13,400.00 | -0.74% | 31,200 |
| Jun 12, 2026 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | - | 14,057 |
| Jun 11, 2026 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 2,900 |
| Jun 10, 2026 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | - | 11,960 |
| Jun 9, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | - | 5,400 |
| Jun 8, 2026 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.45% | 15,011 |
| Jun 5, 2026 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | - | 18,000 |