Song Da No. 11 JSC (HNX:SJE)
Vietnam · Delayed Price · Currency is VND 10,700
-200 (-1.83%)
At close: Sep 23, 2026
Song Da No. 11 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | -1.83% | 15,100 |
| Sep 22, 2026 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 1.87% | 26,500 |
| Sep 21, 2026 | 11,100.00 | 11,100.00 | 10,600.00 | 10,700.00 | 10,700.00 | -2.73% | 17,206 |
| Sep 18, 2026 | 11,100.00 | 11,100.00 | 10,700.00 | 11,000.00 | 11,000.00 | 0.92% | 16,707 |
| Sep 17, 2026 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 25,900 |
| Sep 16, 2026 | 11,200.00 | 11,200.00 | 10,700.00 | 10,800.00 | 10,800.00 | -4.42% | 60,844 |
| Sep 15, 2026 | 11,100.00 | 11,400.00 | 10,900.00 | 11,300.00 | 11,300.00 | -2.59% | 70,500 |
| Sep 14, 2026 | 11,500.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,600.00 | -1.69% | 60,350 |
| Sep 11, 2026 | 11,800.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | -0.84% | 3,887 |
| Sep 10, 2026 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | - | 6,900 |
| Sep 9, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | -1.65% | 59,100 |
| Sep 8, 2026 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | -0.82% | 24,200 |
| Sep 7, 2026 | 12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | - | 10,000 |
| Sep 4, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.81% | 1,101 |
| Sep 3, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | -2.38% | 24,300 |
| Aug 28, 2026 | 12,500.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 0.80% | 17,052 |
| Aug 27, 2026 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.81% | 13,291 |
| Aug 26, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | -0.80% | 11,957 |
| Aug 25, 2026 | 12,700.00 | 12,700.00 | 12,100.00 | 12,500.00 | 12,500.00 | -1.57% | 26,479 |
| Aug 24, 2026 | 12,300.00 | 12,800.00 | 12,300.00 | 12,700.00 | 12,700.00 | 4.10% | 20,981 |
| Aug 21, 2026 | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | 4.27% | 18,285 |
| Aug 20, 2026 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 7,900 |
| Aug 19, 2026 | 11,700.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 81,603 |
| Aug 18, 2026 | 11,700.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.68% | 46,607 |
| Aug 17, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,900.00 | 11,900.00 | -1.65% | 6,200 |
| Aug 14, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,100.00 | 12,100.00 | -3.97% | 93,099 |
| Aug 13, 2026 | 12,800.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,600.00 | -1.56% | 27,045 |
| Aug 12, 2026 | 12,800.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | - | 51,286 |
| Aug 11, 2026 | 13,200.00 | 13,600.00 | 12,500.00 | 12,800.00 | 12,800.00 | -1.54% | 104,910 |
| Aug 10, 2026 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 9.24% | 155,233 |
| Aug 7, 2026 | 11,400.00 | 11,900.00 | 11,000.00 | 11,900.00 | 11,900.00 | 5.31% | 40,388 |
| Aug 6, 2026 | 10,900.00 | 11,700.00 | 10,700.00 | 11,300.00 | 11,300.00 | 4.63% | 49,900 |
| Aug 5, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,800.00 | 10,800.00 | 0.93% | 72,499 |
| Aug 4, 2026 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 7.00% | 85,279 |
| Aug 3, 2026 | 10,200.00 | 10,500.00 | 9,400.00 | 10,000.00 | 10,000.00 | -3.85% | 117,621 |
| Jul 31, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | -1.89% | 25,700 |
| Jul 30, 2026 | 10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 19,902 |
| Jul 29, 2026 | 10,100.00 | 10,700.00 | 10,100.00 | 10,600.00 | 10,600.00 | 4.95% | 26,202 |
| Jul 28, 2026 | 9,900.00 | 10,300.00 | 9,800.00 | 10,100.00 | 10,100.00 | - | 73,300 |
| Jul 27, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 53,500 |
| Jul 24, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,400.00 | 10,400.00 | -0.95% | 35,010 |
| Jul 23, 2026 | 10,500.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | -2.78% | 69,556 |
| Jul 22, 2026 | 11,100.00 | 11,100.00 | 10,500.00 | 10,800.00 | 10,800.00 | -2.70% | 50,543 |
| Jul 21, 2026 | 10,600.00 | 11,400.00 | 10,300.00 | 11,100.00 | 11,100.00 | -2.63% | 32,490 |
| Jul 20, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 11,400.00 | -1.72% | 17,400 |
| Jul 17, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -1.69% | 40,325 |
| Jul 16, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | -1.67% | 28,800 |
| Jul 15, 2026 | 12,100.00 | 12,200.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.83% | 39,700 |
| Jul 14, 2026 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | -1.63% | 55,400 |
| Jul 13, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | -0.81% | 17,075 |