Skip to main content
logo
TDT Investment and Development JSC (HNX:TDT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,800.00
+100.00 (1.49%)
At close: Aug 5, 2025

HNX:TDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20256,700.006,800.006,700.006,800.006,800.001.49%67,122
Aug 4, 20256,700.006,800.006,700.006,700.006,700.00-1.47%48,243
Aug 1, 20256,700.006,800.006,700.006,800.006,800.001.49%221,002
Jul 31, 20256,800.006,800.006,700.006,700.006,700.00-2.90%74,772
Jul 30, 20256,800.006,900.006,700.006,900.006,900.00-38,200
Jul 29, 20256,900.006,900.006,800.006,900.006,900.00-47,300
Jul 28, 20256,800.006,900.006,800.006,900.006,900.00-35,289
Jul 25, 20256,800.006,900.006,800.006,900.006,900.00-66,434
Jul 24, 20256,700.006,900.006,700.006,900.006,900.001.47%87,502
Jul 23, 20256,800.006,800.006,700.006,800.006,800.00-72,940
Jul 22, 20256,800.006,800.006,700.006,800.006,800.00-25,667
Jul 21, 20256,800.006,900.006,800.006,800.006,800.00-57,200
Jul 18, 20256,900.006,900.006,700.006,800.006,800.00-131,976
Jul 17, 20256,900.006,900.006,800.006,800.006,800.00-1.45%54,028
Jul 16, 20256,800.006,900.006,800.006,900.006,900.00-26,240
Jul 15, 20256,800.006,900.006,800.006,900.006,900.00-47,683
Jul 14, 20256,800.006,900.006,800.006,900.006,900.00-68,208
Jul 11, 20256,800.006,900.006,800.006,900.006,900.00-65,244
Jul 10, 20256,800.006,900.006,800.006,900.006,900.00-74,600
Jul 9, 20256,900.007,200.006,900.006,900.006,900.00-114,242
Jul 8, 20256,900.006,900.006,800.006,900.006,900.00-38,602
Jul 7, 20256,800.006,900.006,800.006,900.006,900.001.47%23,200
Jul 4, 20256,800.006,800.006,700.006,800.006,800.00-40,100
Jul 3, 20256,800.006,800.006,800.006,800.006,800.00-26,699
Jul 2, 20256,900.006,900.006,800.006,800.006,800.00-1.45%47,945
Jul 1, 20256,800.006,900.006,700.006,900.006,900.001.47%14,423
Jun 30, 20256,900.006,900.006,800.006,800.006,800.00-1.45%39,900
Jun 27, 20256,900.006,900.006,800.006,900.006,900.00-67,815
Jun 26, 20256,900.006,900.006,800.006,900.006,900.001.47%9,180
Jun 25, 20256,900.006,900.006,800.006,800.006,800.00-1.45%41,435
Jun 24, 20256,800.006,900.006,800.006,900.006,900.00-15,100
Jun 23, 20256,800.006,900.006,800.006,900.006,900.00-13,729
Jun 20, 20256,800.006,900.006,800.006,900.006,900.001.47%142,000
Jun 19, 20256,700.006,800.006,700.006,800.006,800.00-45,700
Jun 18, 20256,800.006,800.006,700.006,800.006,800.00-132,660
Jun 17, 20256,800.006,800.006,700.006,800.006,800.00-81,910
Jun 16, 20256,700.006,800.006,700.006,800.006,800.00-108,250
Jun 13, 20256,700.006,800.006,700.006,800.006,800.00-68,241
Jun 12, 20256,700.006,800.006,600.006,800.006,800.00-59,702
Jun 11, 20256,700.006,800.006,600.006,800.006,800.00-94,544
Jun 10, 20256,700.006,800.006,700.006,800.006,800.00-59,772
Jun 9, 20256,700.006,800.006,700.006,800.006,800.00-67,135
Jun 6, 20256,800.006,800.006,700.006,800.006,800.00-146,701
Jun 5, 20256,800.006,800.006,700.006,800.006,800.00-84,900
Jun 4, 20256,800.006,800.006,700.006,800.006,800.00-171,500
Jun 3, 20256,800.006,900.006,800.006,800.006,800.00-1.45%56,851
Jun 2, 20256,800.006,900.006,700.006,900.006,900.00-94,060
May 30, 20256,900.006,900.006,800.006,900.006,900.00-1.43%201,228
May 29, 20257,000.007,000.006,800.007,000.007,000.00-95,578
May 28, 20256,900.007,000.006,800.007,000.007,000.00-98,947