TDT Investment and Development JSC (HNX:TDT)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: Oct 3, 2025
HNX:TDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 86,941 |
| Oct 2, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 38,807 |
| Oct 1, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 78,901 |
| Sep 30, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 91,601 |
| Sep 29, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 35,700 |
| Sep 26, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 30,000 |
| Sep 25, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 140,252 |
| Sep 24, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 72,700 |
| Sep 23, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 39,323 |
| Sep 22, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 36,600 |
| Sep 19, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 90,502 |
| Sep 18, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 82,200 |
| Sep 17, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 53,245 |
| Sep 16, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 34,051 |
| Sep 15, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 36,700 |
| Sep 12, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 41,050 |
| Sep 11, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 57,400 |
| Sep 10, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 51,157 |
| Sep 9, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 38,900 |
| Sep 8, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 40,914 |
| Sep 5, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 76,836 |
| Sep 4, 2025 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | -1.43% | 152,561 |
| Sep 3, 2025 | 7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | - | 184,842 |
| Aug 29, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1.45% | 42,535 |
| Aug 28, 2025 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | -8.00% | 145,042 |
| Aug 27, 2025 | 7,000.00 | 7,500.00 | 6,900.00 | 7,500.00 | 7,000.00 | 7.14% | 226,383 |
| Aug 26, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 6,533.33 | -1.41% | 176,892 |
| Aug 25, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,626.67 | - | 102,991 |
| Aug 22, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,626.67 | - | 147,000 |
| Aug 21, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,626.67 | - | 118,664 |
| Aug 20, 2025 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,626.67 | 1.43% | 189,832 |
| Aug 19, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,533.33 | - | 96,741 |
| Aug 18, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,533.33 | - | 105,801 |
| Aug 15, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,533.33 | - | 55,835 |
| Aug 14, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,533.33 | 1.45% | 51,491 |
| Aug 13, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,440.00 | -1.43% | 105,498 |
| Aug 12, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,533.33 | - | 48,010 |
| Aug 11, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,533.33 | 1.45% | 86,830 |
| Aug 8, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,440.00 | 1.47% | 99,180 |
| Aug 7, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,346.67 | - | 120,047 |
| Aug 6, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,346.67 | - | 61,292 |
| Aug 5, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,346.67 | 1.49% | 67,122 |
| Aug 4, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,253.33 | -1.47% | 48,243 |
| Aug 1, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,346.67 | 1.49% | 221,002 |
| Jul 31, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,253.33 | -2.90% | 74,772 |
| Jul 30, 2025 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,440.00 | - | 38,200 |
| Jul 29, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,440.00 | - | 47,300 |
| Jul 28, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,440.00 | - | 35,289 |
| Jul 25, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,440.00 | - | 66,434 |
| Jul 24, 2025 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,440.00 | 1.47% | 87,502 |