TDT Investment and Development JSC (HNX:TDT)
Vietnam · Delayed Price · Currency is VND 6,900.00
+100.00 (1.47%)
At close: Mar 17, 2026
HNX:TDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1.47% | 62,700 |
| Mar 16, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 53,300 |
| Mar 13, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 439,624 |
| Mar 12, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 232,725 |
| Mar 11, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 73,812 |
| Mar 10, 2026 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 254,539 |
| Mar 9, 2026 | 6,500.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | -2.99% | 153,600 |
| Mar 6, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 246,437 |
| Mar 5, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 55,831 |
| Mar 4, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 37,265 |
| Mar 3, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 30,027 |
| Mar 2, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 52,540 |
| Feb 27, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 26,929 |
| Feb 26, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 34,003 |
| Feb 25, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 68,762 |
| Feb 24, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1.54% | 35,000 |
| Feb 23, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 64,772 |
| Feb 13, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 28,302 |
| Feb 12, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 7,903 |
| Feb 11, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 54,000 |
| Feb 10, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 12,121 |
| Feb 9, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 17,105 |
| Feb 6, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 34,601 |
| Feb 5, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 17,500 |
| Feb 4, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 10,200 |
| Feb 3, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 16,160 |
| Feb 2, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 16,906 |
| Jan 30, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 14,000 |
| Jan 29, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 16,101 |
| Jan 28, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 18,000 |
| Jan 27, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 53,640 |
| Jan 26, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 26,703 |
| Jan 23, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 28,700 |
| Jan 22, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 27,716 |
| Jan 21, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 61,400 |
| Jan 20, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 72,060 |
| Jan 19, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 88,120 |
| Jan 16, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 14,503 |
| Jan 15, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 21,516 |
| Jan 14, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 35,424 |
| Jan 13, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 23,400 |
| Jan 12, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 69,012 |
| Jan 9, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 16,000 |
| Jan 8, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 19,068 |
| Jan 7, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 37,700 |
| Jan 6, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 28,900 |
| Jan 5, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 12,606 |
| Dec 31, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 17,600 |
| Dec 30, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 15,400 |
| Dec 29, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 26,400 |