TDT Investment and Development JSC (HNX:TDT)
Vietnam · Delayed Price · Currency is VND 7,100.00
0.00 (0.00%)
At close: Jul 20, 2026
HNX:TDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,100.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | - | 36,900 |
| Jul 17, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 13,120 |
| Jul 16, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 10,500 |
| Jul 15, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 49,700 |
| Jul 14, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 14,000 |
| Jul 13, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 42,500 |
| Jul 10, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 23,940 |
| Jul 9, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 9,013 |
| Jul 8, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 50,508 |
| Jul 7, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 17,000 |
| Jul 6, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 44,556 |
| Jul 3, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 27,005 |
| Jul 2, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 14,500 |
| Jul 1, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 13,700 |
| Jun 30, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 85,050 |
| Jun 29, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 41,000 |
| Jun 26, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 7,800 |
| Jun 25, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 17,312 |
| Jun 24, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 27,100 |
| Jun 23, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 30,733 |
| Jun 22, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 23,500 |
| Jun 19, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 26,080 |
| Jun 18, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 35,093 |
| Jun 17, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 17,800 |
| Jun 16, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 63,541 |
| Jun 15, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 14,034 |
| Jun 12, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 30,529 |
| Jun 11, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 7,601 |
| Jun 10, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 12,131 |
| Jun 9, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 8,512 |
| Jun 8, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,200.00 | -2.56% | 113,601 |
| Jun 5, 2026 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,389.47 | - | 21,396 |
| Jun 4, 2026 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 7,389.47 | 4.00% | 35,520 |
| Jun 3, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,105.26 | 1.35% | 21,000 |
| Jun 2, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,010.53 | -1.33% | 42,501 |
| Jun 1, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,105.26 | - | 67,113 |
| May 29, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,105.26 | - | 36,250 |
| May 28, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,105.26 | - | 22,500 |
| May 27, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,105.26 | - | 46,529 |
| May 26, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,105.26 | -1.32% | 18,326 |
| May 25, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 70,120 |
| May 22, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 50,500 |
| May 21, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 38,000 |
| May 20, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 18,262 |
| May 19, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 64,645 |
| May 18, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 17,610 |
| May 15, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,200.00 | - | 48,701 |
| May 14, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,200.00 | - | 16,207 |
| May 13, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,200.00 | - | 94,201 |
| May 12, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,200.00 | - | 65,500 |