TDT Investment and Development JSC (HNX:TDT)
Vietnam · Delayed Price · Currency is VND 6,800.00
-100.00 (-1.45%)
At close: Aug 14, 2026
HNX:TDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 21,400 |
| Aug 13, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1.47% | 30,102 |
| Aug 12, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 49,400 |
| Aug 11, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 60,600 |
| Aug 10, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 15,300 |
| Aug 7, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 23,500 |
| Aug 6, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 69,500 |
| Aug 5, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 81,739 |
| Aug 4, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | 7.35% | 38,530 |
| Aug 3, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 71,001 |
| Jul 31, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 31,500 |
| Jul 30, 2026 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 61,201 |
| Jul 29, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 94,100 |
| Jul 28, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 65,423 |
| Jul 27, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 51,901 |
| Jul 24, 2026 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 41,800 |
| Jul 23, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | -1.45% | 16,900 |
| Jul 22, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | - | 86,300 |
| Jul 21, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 73,400 |
| Jul 20, 2026 | 7,100.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | - | 36,900 |
| Jul 17, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 13,120 |
| Jul 16, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 10,500 |
| Jul 15, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 49,700 |
| Jul 14, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 14,000 |
| Jul 13, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 42,500 |
| Jul 10, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 23,940 |
| Jul 9, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 9,013 |
| Jul 8, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 50,508 |
| Jul 7, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 17,000 |
| Jul 6, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 44,556 |
| Jul 3, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 27,005 |
| Jul 2, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 14,500 |
| Jul 1, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 13,700 |
| Jun 30, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 85,050 |
| Jun 29, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 41,000 |
| Jun 26, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 7,800 |
| Jun 25, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 17,312 |
| Jun 24, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 27,100 |
| Jun 23, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 30,733 |
| Jun 22, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 23,500 |
| Jun 19, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 26,080 |
| Jun 18, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 35,093 |
| Jun 17, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 17,800 |
| Jun 16, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 63,541 |
| Jun 15, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 14,034 |
| Jun 12, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 30,529 |
| Jun 11, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 7,601 |
| Jun 10, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 12,131 |
| Jun 9, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 8,512 |
| Jun 8, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,200.00 | -2.56% | 113,601 |