TDT Investment and Development JSC (HNX:TDT)
Vietnam · Delayed Price · Currency is VND 7,600.00
0.00 (0.00%)
At close: May 15, 2026
HNX:TDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 17,610 |
| May 15, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 48,701 |
| May 14, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 16,207 |
| May 13, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 94,201 |
| May 12, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 65,500 |
| May 11, 2026 | 7,500.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | - | 61,124 |
| May 8, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 65,102 |
| May 7, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 16,100 |
| May 6, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | -1.27% | 165,175 |
| May 5, 2026 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | - | 80,600 |
| May 4, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 156,300 |
| Apr 29, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 19,600 |
| Apr 28, 2026 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | - | 36,601 |
| Apr 24, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 40,050 |
| Apr 23, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 168,200 |
| Apr 22, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 29,200 |
| Apr 21, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.27% | 56,842 |
| Apr 20, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 24,791 |
| Apr 17, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 2.56% | 36,005 |
| Apr 16, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 80,200 |
| Apr 15, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 65,770 |
| Apr 14, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 109,500 |
| Apr 13, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 115,205 |
| Apr 10, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 120,705 |
| Apr 9, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 66,300 |
| Apr 8, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 104,150 |
| Apr 7, 2026 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | - | 78,303 |
| Apr 6, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 65,100 |
| Apr 3, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 209,186 |
| Apr 2, 2026 | 7,200.00 | 7,900.00 | 7,200.00 | 7,800.00 | 7,800.00 | 8.33% | 288,014 |
| Apr 1, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 159,301 |
| Mar 31, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 228,200 |
| Mar 30, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 27,900 |
| Mar 27, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 25,950 |
| Mar 26, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1.45% | 29,100 |
| Mar 25, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 21,013 |
| Mar 24, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 19,343 |
| Mar 23, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 20,050 |
| Mar 20, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 25,301 |
| Mar 19, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 44,400 |
| Mar 18, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 80,505 |
| Mar 17, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1.47% | 62,700 |
| Mar 16, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.49% | 53,300 |
| Mar 13, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 439,624 |
| Mar 12, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 232,725 |
| Mar 11, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 73,812 |
| Mar 10, 2026 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 254,539 |
| Mar 9, 2026 | 6,500.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | -2.99% | 153,600 |
| Mar 6, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 246,437 |
| Mar 5, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 55,831 |