TDT Investment and Development JSC (HNX:TDT)
Vietnam · Delayed Price · Currency is VND 6,300.00
0.00 (0.00%)
At close: Oct 9, 2026
HNX:TDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 69,600 |
| Oct 8, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 19,533 |
| Oct 7, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 7,500 |
| Oct 6, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 175,400 |
| Oct 5, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 51,100 |
| Oct 2, 2026 | 6,400.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 59,700 |
| Oct 1, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 24,400 |
| Sep 30, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 31,300 |
| Sep 29, 2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 26,036 |
| Sep 28, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 1,019,000 |
| Sep 25, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 51,973 |
| Sep 24, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 24,500 |
| Sep 23, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 71,500 |
| Sep 22, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 51,700 |
| Sep 21, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 39,400 |
| Sep 18, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 20,900 |
| Sep 17, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 23,700 |
| Sep 16, 2026 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | - | 59,603 |
| Sep 15, 2026 | 6,600.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,600.00 | -2.94% | 109,700 |
| Sep 14, 2026 | 6,800.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 1.49% | 66,710 |
| Sep 11, 2026 | 6,900.00 | 7,100.00 | 6,800.00 | 7,100.00 | 6,700.00 | 2.90% | 65,004 |
| Sep 10, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,511.27 | - | 9,161 |
| Sep 9, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,511.27 | -1.43% | 51,814 |
| Sep 8, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,605.63 | 1.45% | 90,515 |
| Sep 7, 2026 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,511.27 | 1.47% | 39,300 |
| Sep 4, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | - | 45,101 |
| Sep 3, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | - | 35,400 |
| Aug 28, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | - | 37,700 |
| Aug 27, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | - | 24,312 |
| Aug 26, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | - | 26,105 |
| Aug 25, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | 1.49% | 47,200 |
| Aug 24, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,322.54 | -1.47% | 6,014 |
| Aug 21, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | 1.49% | 10,900 |
| Aug 20, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,322.54 | -1.47% | 17,500 |
| Aug 19, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,416.90 | -1.45% | 14,100 |
| Aug 18, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,511.27 | - | 26,800 |
| Aug 17, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,511.27 | 1.47% | 20,002 |
| Aug 14, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,416.90 | -1.45% | 21,400 |
| Aug 13, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,511.27 | 1.47% | 30,102 |
| Aug 12, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,416.90 | -2.86% | 49,400 |
| Aug 11, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,605.63 | - | 60,600 |
| Aug 10, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,605.63 | - | 15,300 |
| Aug 7, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,605.63 | -1.41% | 23,500 |
| Aug 6, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,700.00 | 1.43% | 69,500 |
| Aug 5, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,605.63 | -4.11% | 81,739 |
| Aug 4, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 6,888.73 | 7.35% | 38,530 |
| Aug 3, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,416.90 | - | 71,001 |
| Jul 31, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,416.90 | - | 31,500 |
| Jul 30, 2026 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | - | 61,201 |
| Jul 29, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,416.90 | - | 94,100 |