Northern Textiles and Garments JSC (HNX:TET)
Vietnam · Delayed Price · Currency is VND 43,000
+1,000 (2.38%)
At close: May 18, 2026
HNX:TET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | 2.38% | 500 |
| May 15, 2026 | 42,000.00 | 42,300.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9.09% | 1,106 |
| May 14, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 10.00% | 304 |
| May 13, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 9.38% | 502 |
| May 12, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 9.59% | 202 |
| Apr 29, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 102 |
| Apr 23, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 500 |
| Apr 17, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 501 |
| Apr 16, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 200 |
| Apr 7, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 166 |
| Apr 6, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 1,200 |
| Apr 1, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 1,003 |
| Mar 9, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | -9.88% | 100 |
| Mar 5, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,289.04 | -10.00% | 300 |
| Mar 3, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 35,876.71 | -10.00% | 100 |
| Feb 27, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,863.01 | -9.50% | 100 |
| Jan 19, 2026 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,048.63 | 9.95% | 1,000 |
| Jan 15, 2026 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,062.33 | 9.84% | 1,105 |
| Jan 7, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,474.66 | - | 5,600 |
| Jan 6, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,474.66 | 9.91% | 401 |
| Dec 31, 2025 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,185.96 | -9.76% | 3,308 |
| Dec 25, 2025 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 36,773.63 | -2.89% | 4,202 |
| Dec 17, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 37,869.86 | - | 400 |
| Dec 16, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 37,869.86 | -2.56% | 200 |
| Dec 11, 2025 | 37,000.00 | 39,000.00 | 37,000.00 | 39,000.00 | 38,866.44 | 7.44% | 1,901 |
| Dec 10, 2025 | 33,000.00 | 36,300.00 | 33,000.00 | 36,300.00 | 36,175.68 | 10.00% | 800 |