Northern Textiles and Garments JSC (HNX:TET)
Vietnam · Delayed Price · Currency is VND 46,500
0.00 (0.00%)
At close: Jul 20, 2026
HNX:TET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | - | 100 |
| Jul 17, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 3.33% | 560 |
| Jul 13, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | - | 520 |
| Jul 10, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 4.65% | 1,000 |
| Jul 6, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | - | 100 |
| Jul 3, 2026 | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | 2.38% | 200 |
| Jul 2, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 200 |
| Jun 30, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 100 |
| Jun 29, 2026 | 40,000.00 | 42,500.00 | 40,000.00 | 42,000.00 | 42,000.00 | 5.00% | 5,900 |
| Jun 26, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 200 |
| Jun 15, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 100 |
| Jun 12, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 400 |
| Jun 11, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 600 |
| Jun 9, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 100 |
| Jun 8, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 100 |
| Jun 5, 2026 | 40,000.00 | 42,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 400 |
| Jun 2, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -5.88% | 200 |
| May 22, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.19% | 100 |
| May 21, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.18% | 100 |
| May 20, 2026 | 42,000.00 | 42,500.00 | 40,000.00 | 42,500.00 | 42,500.00 | 1.19% | 400 |
| May 19, 2026 | 42,000.00 | 42,300.00 | 42,000.00 | 42,000.00 | 42,000.00 | -2.33% | 500 |
| May 18, 2026 | 42,000.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | 2.38% | 500 |
| May 15, 2026 | 42,000.00 | 42,300.00 | 42,000.00 | 42,000.00 | 42,000.00 | 9.09% | 1,106 |
| May 14, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 10.00% | 304 |
| May 13, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 9.38% | 502 |
| May 12, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 9.97% | 202 |
| Apr 29, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 102 |
| Apr 23, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 500 |
| Apr 17, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 501 |
| Apr 16, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 200 |
| Apr 7, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 166 |
| Apr 6, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 1,200 |
| Apr 1, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | - | 1,003 |
| Mar 9, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,100.00 | -9.88% | 100 |
| Mar 5, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,289.04 | -10.00% | 300 |
| Mar 3, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 35,876.71 | -10.00% | 100 |
| Feb 27, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,863.01 | -9.50% | 100 |