Power Engineering Consulting Joint Stock Company 3 (HNX:TV3)
Vietnam · Delayed Price · Currency is VND 16,500
-1,500 (-8.33%)
At close: Apr 3, 2026
HNX:TV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -8.33% | 100 |
| Apr 2, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 7.78% | 2,000 |
| Apr 1, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100 |
| Mar 31, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.75% | 1,800 |
| Mar 30, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -2.84% | 9,454 |
| Mar 25, 2026 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,600.00 | 10.00% | 400 |
| Mar 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.33% | 200 |
| Mar 20, 2026 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 200 |
| Mar 16, 2026 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 3.03% | 1,503 |
| Mar 13, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 1,000 |
| Mar 12, 2026 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 4.94% | 4,610 |
| Mar 11, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 5,100 |
| Mar 10, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 10,200 |
| Mar 9, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -9.50% | 2,200 |
| Mar 5, 2026 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | -0.56% | 1,401 |
| Mar 4, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 5.88% | 45,800 |
| Mar 3, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,000 |
| Mar 2, 2026 | 17,000.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4,900 |
| Feb 27, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 11,100 |
| Feb 26, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 6,500 |
| Feb 25, 2026 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -3.95% | 2,300 |
| Feb 13, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 9.94% | 100 |
| Feb 11, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.23% | 400 |
| Feb 10, 2026 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 16,300.00 | -2.98% | 2,402 |
| Feb 5, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -4.00% | 100 |
| Feb 3, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.17% | 464 |
| Feb 2, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 1,000 |
| Jan 27, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.03% | 1,016 |
| Jan 26, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 2,023 |
| Jan 23, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 8,500 |
| Jan 22, 2026 | 18,700.00 | 18,700.00 | 17,000.00 | 17,000.00 | 17,000.00 | -9.09% | 9,056 |
| Jan 21, 2026 | 17,000.00 | 18,700.00 | 17,000.00 | 18,700.00 | 18,700.00 | 10.00% | 8,601 |
| Jan 20, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 800 |
| Jan 19, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.64% | 100 |
| Jan 16, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 200 |
| Jan 14, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.61% | 128 |
| Jan 12, 2026 | 15,700.00 | 17,000.00 | 15,700.00 | 16,400.00 | 16,400.00 | 3.14% | 2,800 |
| Jan 9, 2026 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 700 |
| Jan 8, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | -8.57% | 1,064 |
| Jan 5, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -5.41% | 100 |
| Dec 31, 2025 | 17,000.00 | 18,500.00 | 17,000.00 | 18,500.00 | 18,500.00 | 8.82% | 6,300 |
| Dec 29, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.68% | 500 |
| Dec 26, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3.33% | 100 |
| Dec 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Dec 4, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 4,900 |
| Dec 1, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Nov 27, 2025 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 1,103 |
| Nov 19, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.63% | 3,800 |
| Nov 18, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 500 |
| Nov 17, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 1,800 |