Power Engineering Consulting Joint Stock Company 3 (HNX:TV3)
Vietnam · Delayed Price · Currency is VND 15,100
0.00 (0.00%)
At close: Aug 5, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 15,100.00 | 15,300.00 | 15,000.00 | 15,100.00 | 15,100.00 | - | 35,814 |
| Aug 4, 2025 | 15,100.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | - | 5,613 |
| Aug 1, 2025 | 14,000.00 | 15,100.00 | 14,000.00 | 15,100.00 | 15,100.00 | 9.42% | 134,901 |
| Jul 31, 2025 | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,800.00 | 9.52% | 94,200 |
| Jul 30, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 20,402 |
| Jul 29, 2025 | 12,200.00 | 12,700.00 | 12,200.00 | 12,600.00 | 12,600.00 | - | 65,105 |
| Jul 28, 2025 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 5.00% | 86,703 |
| Jul 25, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 16,545 |
| Jul 24, 2025 | 12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | - | 31,900 |
| Jul 23, 2025 | 11,800.00 | 12,200.00 | 11,500.00 | 12,000.00 | 12,000.00 | 2.56% | 45,400 |
| Jul 22, 2025 | 11,300.00 | 11,700.00 | 11,100.00 | 11,700.00 | 11,700.00 | - | 13,308 |
| Jul 21, 2025 | 11,400.00 | 11,700.00 | 11,200.00 | 11,700.00 | 11,700.00 | 3.54% | 7,330 |
| Jul 18, 2025 | 11,600.00 | 11,600.00 | 11,000.00 | 11,300.00 | 11,300.00 | -2.59% | 25,710 |
| Jul 17, 2025 | 12,000.00 | 12,000.00 | 11,300.00 | 11,600.00 | 11,600.00 | -2.52% | 20,221 |
| Jul 16, 2025 | 11,600.00 | 12,400.00 | 11,500.00 | 11,900.00 | 11,900.00 | 0.85% | 33,429 |
| Jul 15, 2025 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,300.00 | -1.67% | 27,500 |
| Jul 14, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 11,491.53 | 0.84% | 23,296 |
| Jul 11, 2025 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,395.76 | 1.71% | 12,800 |
| Jul 10, 2025 | 11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,204.24 | -0.85% | 21,000 |
| Jul 9, 2025 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,300.00 | 2.61% | 23,100 |
| Jul 8, 2025 | 11,600.00 | 11,600.00 | 11,200.00 | 11,500.00 | 11,012.71 | -0.86% | 28,700 |
| Jul 7, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,108.48 | - | 9,800 |
| Jul 4, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,108.48 | - | 4,002 |
| Jul 3, 2025 | 11,600.00 | 11,600.00 | 11,200.00 | 11,600.00 | 11,108.48 | - | 8,400 |
| Jul 2, 2025 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,108.48 | -1.69% | 12,745 |
| Jul 1, 2025 | 12,000.00 | 12,000.00 | 11,300.00 | 11,800.00 | 11,300.00 | -1.67% | 13,500 |
| Jun 30, 2025 | 11,500.00 | 12,000.00 | 11,100.00 | 12,000.00 | 11,491.53 | 1.69% | 7,627 |
| Jun 27, 2025 | 11,700.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,300.00 | -0.84% | 11,400 |
| Jun 26, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,395.76 | -0.83% | 100 |
| Jun 25, 2025 | 11,700.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,491.53 | - | 602 |
| Jun 24, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,491.53 | 1.69% | 154 |
| Jun 23, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,300.00 | -0.84% | 200 |
| Jun 20, 2025 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,395.76 | 3.48% | 5,100 |
| Jun 19, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,012.71 | -1.71% | 16,400 |
| Jun 18, 2025 | 11,600.00 | 11,700.00 | 11,200.00 | 11,700.00 | 11,204.24 | -1.68% | 9,702 |
| Jun 17, 2025 | 11,700.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,395.76 | - | 7,400 |
| Jun 16, 2025 | 11,900.00 | 12,200.00 | 11,900.00 | 11,900.00 | 11,395.76 | 0.85% | 502 |
| Jun 13, 2025 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,300.00 | -3.28% | 7,700 |
| Jun 12, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,683.05 | 1.67% | 100 |
| Jun 11, 2025 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,491.53 | 0.84% | 3,100 |
| Jun 10, 2025 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,395.76 | 1.71% | 3,800 |
| Jun 9, 2025 | 11,700.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,204.24 | -1.68% | 8,500 |
| Jun 6, 2025 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,395.76 | - | 20,500 |
| Jun 5, 2025 | 12,200.00 | 12,200.00 | 11,300.00 | 11,900.00 | 11,395.76 | -0.83% | 17,000 |
| Jun 4, 2025 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,491.53 | - | 7,000 |
| Jun 3, 2025 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,491.53 | - | 12,700 |
| Jun 2, 2025 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,491.53 | 1.69% | 17,700 |
| May 30, 2025 | 12,100.00 | 13,000.00 | 11,500.00 | 11,800.00 | 11,300.00 | -0.84% | 35,100 |
| May 29, 2025 | 13,200.00 | 13,200.00 | 11,900.00 | 11,900.00 | 11,395.76 | -2.46% | 19,803 |
| May 28, 2025 | 12,100.00 | 12,400.00 | 12,000.00 | 12,200.00 | 11,683.05 | -0.81% | 26,100 |