Power Engineering Consulting Joint Stock Company 3 (HNX:TV3)
Vietnam · Delayed Price · Currency is VND 15,000
0.00 (0.00%)
At close: Dec 1, 2025
HNX:TV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Nov 27, 2025 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 1,103 |
| Nov 19, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.63% | 3,800 |
| Nov 18, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 500 |
| Nov 17, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 1,800 |
| Nov 14, 2025 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 300 |
| Nov 13, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 10,000 |
| Nov 12, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 1,600 |
| Nov 11, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.65% | 200 |
| Nov 10, 2025 | 15,400.00 | 15,600.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.72% | 5,001 |
| Nov 7, 2025 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 14,700.00 | -8.13% | 8,400 |
| Nov 6, 2025 | 15,500.00 | 16,000.00 | 15,300.00 | 16,000.00 | 16,000.00 | -3.03% | 25,902 |
| Nov 5, 2025 | 16,000.00 | 16,500.00 | 15,400.00 | 16,500.00 | 16,500.00 | -2.94% | 41,900 |
| Nov 4, 2025 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | 6.25% | 201 |
| Nov 3, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.88% | 100 |
| Oct 29, 2025 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 204 |
| Oct 27, 2025 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 213 |
| Oct 24, 2025 | 17,900.00 | 17,900.00 | 16,200.00 | 17,000.00 | 17,000.00 | -2.86% | 810 |
| Oct 22, 2025 | 15,500.00 | 17,500.00 | 15,500.00 | 17,500.00 | 17,500.00 | 9.38% | 1,000 |
| Oct 20, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.88% | 5,000 |
| Oct 17, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.03% | 500 |
| Oct 16, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 100 |
| Oct 15, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 5.29% | 107 |
| Oct 14, 2025 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.59% | 5,100 |
| Oct 13, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 100 |
| Oct 10, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 700 |
| Oct 9, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -4.49% | 500 |
| Oct 8, 2025 | 17,900.00 | 17,900.00 | 17,100.00 | 17,800.00 | 17,800.00 | -4.81% | 600 |
| Oct 7, 2025 | 17,000.00 | 18,700.00 | 16,500.00 | 18,700.00 | 18,700.00 | 10.00% | 4,900 |
| Oct 6, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.03% | 1,000 |
| Oct 3, 2025 | 16,300.00 | 17,900.00 | 16,100.00 | 17,900.00 | 17,900.00 | 0.56% | 4,800 |
| Sep 29, 2025 | 15,800.00 | 17,800.00 | 15,800.00 | 17,800.00 | 17,800.00 | 1.71% | 500 |
| Sep 24, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.69% | 120 |
| Sep 22, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -3.26% | 200 |
| Sep 19, 2025 | 19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 18,400.00 | 5.75% | 435 |
| Sep 17, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -1.14% | 200 |
| Sep 15, 2025 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 0.57% | 200 |
| Sep 12, 2025 | 17,700.00 | 17,700.00 | 16,200.00 | 17,500.00 | 17,500.00 | -2.78% | 3,800 |
| Sep 10, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | -2.17% | 110,000 |
| Sep 9, 2025 | 16,800.00 | 18,400.00 | 16,800.00 | 18,400.00 | 18,400.00 | 9.52% | 13,500 |
| Sep 3, 2025 | 16,300.00 | 16,800.00 | 15,600.00 | 16,800.00 | 16,800.00 | -1.18% | 3,000 |
| Aug 29, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,100 |
| Aug 28, 2025 | 17,000.00 | 17,700.00 | 16,700.00 | 17,000.00 | 17,000.00 | 2.41% | 36,600 |
| Aug 27, 2025 | 16,600.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | - | 12,418 |
| Aug 26, 2025 | 16,500.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,600.00 | - | 12,707 |
| Aug 25, 2025 | 16,100.00 | 16,700.00 | 16,100.00 | 16,600.00 | 16,600.00 | -1.78% | 8,800 |
| Aug 22, 2025 | 16,300.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | - | 10,501 |
| Aug 21, 2025 | 16,800.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 0.60% | 3,751 |
| Aug 20, 2025 | 16,600.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | 0.60% | 28,100 |
| Aug 19, 2025 | 16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 16,700.00 | 4.38% | 27,630 |