Power Engineering Consulting Joint Stock Company 3 (HNX:TV3)
Vietnam · Delayed Price · Currency is VND 14,800
-200 (-1.33%)
At close: Oct 8, 2026
HNX:TV3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 100 |
| Oct 7, 2026 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 200 |
| Oct 1, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4.83% | 100 |
| Sep 24, 2026 | 14,800.00 | 14,800.00 | 13,600.00 | 14,500.00 | 14,500.00 | -3.33% | 800 |
| Sep 23, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.96% | 100 |
| Sep 22, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 8.51% | 100 |
| Sep 21, 2026 | 15,300.00 | 15,300.00 | 14,100.00 | 14,100.00 | 14,100.00 | -9.62% | 1,310 |
| Sep 18, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 7.59% | 100 |
| Sep 17, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 100 |
| Sep 16, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 210 |
| Sep 14, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 500 |
| Sep 9, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,500.00 | - | 500 |
| Sep 8, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,500.00 | -9.64% | 18,701 |
| Sep 3, 2026 | 16,700.00 | 16,700.00 | 14,900.00 | 16,600.00 | 16,046.67 | 5.73% | 1,600 |
| Aug 28, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,176.67 | 1.29% | 100 |
| Aug 26, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,983.33 | -0.64% | 100 |
| Aug 19, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,080.00 | -0.64% | 900 |
| Aug 11, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,176.67 | -0.63% | 1,700 |
| Aug 10, 2026 | 15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,273.33 | - | 1,700 |
| Aug 5, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,273.33 | 0.64% | 1,000 |
| Jul 30, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,176.67 | 4.67% | 100 |
| Jul 29, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,500.00 | -0.66% | 100 |
| Jul 28, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14,596.67 | - | 200 |
| Jul 20, 2026 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14,596.67 | -1.95% | 100 |
| Jul 17, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,886.67 | - | 100 |
| Jul 16, 2026 | 14,300.00 | 15,400.00 | 14,300.00 | 15,400.00 | 14,886.67 | -2.53% | 500 |
| Jul 15, 2026 | 14,000.00 | 15,800.00 | 14,000.00 | 15,800.00 | 15,273.33 | 1.94% | 200 |
| Jul 13, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,983.33 | -2.52% | 100 |
| Jul 8, 2026 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 15,370.00 | - | 900 |
| Jul 6, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,370.00 | -1.24% | 100 |
| Jul 3, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15,563.33 | -0.62% | 100 |
| Jun 30, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,660.00 | - | 2,000 |
| Jun 25, 2026 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 15,660.00 | 0.62% | 1,201 |
| Jun 23, 2026 | 15,200.00 | 16,100.00 | 15,200.00 | 16,100.00 | 15,563.33 | 1.90% | 300 |
| Jun 18, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,273.33 | 3.27% | 700 |
| Jun 17, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14,790.00 | 5.52% | 100 |
| Jun 16, 2026 | 16,300.00 | 16,300.00 | 14,500.00 | 14,500.00 | 14,016.67 | -7.05% | 600 |
| Jun 15, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,080.00 | 4.00% | 100 |
| Jun 11, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,500.00 | 2.74% | 102 |
| Jun 10, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,113.33 | -9.32% | 100 |
| Jun 9, 2026 | 14,900.00 | 16,100.00 | 14,800.00 | 16,100.00 | 15,563.33 | -1.23% | 2,000 |
| Jun 4, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,756.67 | 1.87% | 103 |
| May 22, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,466.67 | -1.84% | 300 |
| May 21, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,756.67 | 1.87% | 300 |
| May 20, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,466.67 | - | 501 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 15,466.67 | 0.63% | 500 |
| May 18, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,370.00 | -0.62% | 1,000 |
| May 14, 2026 | 15,600.00 | 16,500.00 | 15,500.00 | 16,000.00 | 15,466.67 | -4.19% | 4,900 |
| May 7, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,143.33 | 3.09% | 200 |
| May 6, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,660.00 | 1.89% | 200 |