Power Engineering Consulting Joint Stock Company 3 (HNX:TV3)
Vietnam · Delayed Price · Currency is VND 16,200
0.00 (0.00%)
At close: Jun 25, 2026
HNX:TV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.62% | 1,201 |
| Jun 23, 2026 | 15,200.00 | 16,100.00 | 15,200.00 | 16,100.00 | 16,100.00 | 1.90% | 300 |
| Jun 18, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.27% | 700 |
| Jun 17, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.52% | 100 |
| Jun 16, 2026 | 16,300.00 | 16,300.00 | 14,500.00 | 14,500.00 | 14,500.00 | -7.05% | 600 |
| Jun 15, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.00% | 100 |
| Jun 11, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.74% | 102 |
| Jun 10, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -9.32% | 100 |
| Jun 9, 2026 | 14,900.00 | 16,100.00 | 14,800.00 | 16,100.00 | 16,100.00 | -1.23% | 2,000 |
| Jun 4, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.88% | 103 |
| May 22, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 300 |
| May 21, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.88% | 300 |
| May 20, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 501 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.63% | 500 |
| May 18, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 1,000 |
| May 14, 2026 | 15,600.00 | 16,500.00 | 15,500.00 | 16,000.00 | 16,000.00 | -4.19% | 4,900 |
| May 7, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.09% | 200 |
| May 6, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.89% | 200 |
| May 5, 2026 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 15,900.00 | -3.64% | 200 |
| Apr 24, 2026 | 15,200.00 | 16,500.00 | 15,200.00 | 16,500.00 | 16,500.00 | 8.55% | 1,130 |
| Apr 23, 2026 | 16,800.00 | 16,900.00 | 15,200.00 | 15,200.00 | 15,200.00 | -9.52% | 48,000 |
| Apr 21, 2026 | 16,800.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 9,002 |
| Apr 20, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | -3.45% | 3,284 |
| Apr 17, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 2.35% | 100 |
| Apr 15, 2026 | 17,200.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,500 |
| Apr 14, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,302 |
| Apr 13, 2026 | 16,500.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 3.03% | 3,366 |
| Apr 10, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 101 |
| Apr 8, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 12,000 |
| Apr 3, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -8.33% | 100 |
| Apr 2, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 7.78% | 2,000 |
| Apr 1, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 100 |
| Mar 31, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.75% | 1,800 |
| Mar 30, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -2.84% | 9,454 |
| Mar 25, 2026 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,600.00 | 10.00% | 400 |
| Mar 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.33% | 200 |
| Mar 20, 2026 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 200 |
| Mar 16, 2026 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 3.03% | 1,503 |
| Mar 13, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 1,000 |
| Mar 12, 2026 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 4.94% | 4,610 |
| Mar 11, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 5,100 |
| Mar 10, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 10,200 |
| Mar 9, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -9.50% | 2,200 |
| Mar 5, 2026 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,900.00 | -0.56% | 1,401 |
| Mar 4, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 5.88% | 45,800 |
| Mar 3, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,000 |
| Mar 2, 2026 | 17,000.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4,900 |
| Feb 27, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 11,100 |
| Feb 26, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 6,500 |
| Feb 25, 2026 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | -3.95% | 2,300 |