Tri Viet Asset Management Corporation JSC (HNX:TVC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,700
-100 (-0.85%)
At close: Oct 24, 2025

HNX:TVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202511,800.0012,000.0011,600.0011,700.0011,700.00-0.85%868,967
Oct 23, 202511,700.0012,000.0011,500.0011,800.0011,800.00-979,602
Oct 22, 202511,800.0011,800.0011,400.0011,800.0011,800.000.85%259,308
Oct 21, 202511,700.0011,800.0011,300.0011,700.0011,700.00-0.85%935,102
Oct 20, 202512,000.0012,600.0011,500.0011,800.0011,800.00-1.67%1,392,786
Oct 17, 202512,200.0012,200.0012,000.0012,000.0012,000.00-1.64%566,290
Oct 16, 202511,800.0012,200.0011,700.0012,200.0012,200.003.39%705,024
Oct 15, 202511,800.0011,900.0011,700.0011,800.0011,800.00-919,601
Oct 14, 202511,800.0011,900.0011,700.0011,800.0011,800.00-0.84%1,303,900
Oct 13, 202511,800.0012,000.0011,500.0011,900.0011,900.000.85%748,209
Oct 10, 202511,800.0012,000.0011,800.0011,800.0011,800.00-0.84%739,580
Oct 9, 202511,900.0012,000.0011,800.0011,900.0011,900.00-698,527
Oct 8, 202512,100.0012,200.0011,700.0011,900.0011,900.000.85%445,818
Oct 7, 202511,400.0012,100.0011,400.0011,800.0011,800.003.51%2,226,694
Oct 6, 202510,800.0011,400.0010,800.0011,400.0011,400.005.56%1,141,615
Oct 3, 202511,100.0011,100.0010,800.0010,800.0010,800.00-1.82%247,669
Oct 2, 202511,200.0011,300.0011,000.0011,000.0011,000.00-1.79%233,420
Oct 1, 202510,900.0011,400.0010,900.0011,200.0011,200.002.75%708,534
Sep 30, 202511,000.0011,000.0010,700.0010,900.0010,900.00-0.91%255,802
Sep 29, 202511,200.0011,200.0010,900.0011,000.0011,000.00-0.90%356,310
Sep 26, 202510,900.0011,200.0010,800.0011,100.0011,100.001.83%456,300
Sep 25, 202511,000.0011,200.0010,900.0010,900.0010,900.00-174,625
Sep 24, 202511,100.0011,100.0010,800.0010,900.0010,900.00-0.91%223,697
Sep 23, 202510,700.0011,100.0010,700.0011,000.0011,000.002.80%743,894
Sep 22, 202510,900.0010,900.0010,600.0010,700.0010,700.00-1.83%509,711
Sep 19, 202510,900.0010,900.0010,700.0010,900.0010,900.001.87%274,350
Sep 18, 202510,700.0011,000.0010,700.0010,700.0010,700.00-0.93%248,253
Sep 17, 202510,900.0011,000.0010,700.0010,800.0010,800.00-0.92%813,065
Sep 16, 202511,100.0011,200.0010,900.0010,900.0010,900.00-1.80%520,730
Sep 15, 202511,200.0011,300.0011,000.0011,100.0011,100.00-0.89%458,500
Sep 12, 202511,400.0011,400.0011,000.0011,200.0011,200.00-0.88%351,040
Sep 11, 202511,000.0011,500.0010,400.0011,300.0011,300.003.67%2,266,900
Sep 10, 202511,200.0011,400.0010,900.0010,900.0010,900.00-2.68%428,009
Sep 9, 202511,200.0011,300.0010,900.0011,200.0011,200.00-678,300
Sep 8, 202511,200.0011,400.0011,100.0011,200.0011,200.00-1,214,004
Sep 5, 202511,100.0011,600.0011,100.0011,200.0011,200.000.90%1,037,731
Sep 4, 202511,300.0011,400.0011,000.0011,100.0011,100.00-1.77%938,279
Sep 3, 202511,400.0011,600.0011,300.0011,300.0011,300.000.89%1,712,997
Aug 29, 202511,300.0011,600.0011,200.0011,200.0011,200.00-1,040,824
Aug 28, 202511,700.0011,700.0010,900.0011,200.0011,200.004.67%1,397,833
Aug 27, 20259,800.0010,700.009,800.0010,700.0010,700.009.18%2,184,272
Aug 26, 20259,600.009,900.009,600.009,800.009,800.001.03%262,923
Aug 25, 20259,800.009,900.009,500.009,700.009,700.00-1.02%362,037
Aug 22, 20259,900.009,900.009,600.009,800.009,800.00-1.01%943,824
Aug 21, 20259,700.009,900.009,700.009,900.009,900.002.06%1,070,162
Aug 20, 20259,800.009,900.009,500.009,700.009,700.00-1.02%640,113
Aug 19, 20259,700.009,800.009,600.009,800.009,800.001.03%281,353
Aug 18, 20259,700.009,800.009,600.009,700.009,700.001.04%186,689
Aug 15, 20259,800.009,900.009,600.009,600.009,600.00-2.04%639,360
Aug 14, 202510,000.0010,000.009,800.009,800.009,800.00-1.01%598,339