Tri Viet Asset Management Corporation JSC (HNX:TVC)
Vietnam · Delayed Price · Currency is VND 7,300.00
0.00 (0.00%)
At close: Sep 18, 2026
HNX:TVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 17,102 |
| Sep 17, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 8,100 |
| Sep 16, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.70% | 11,850 |
| Sep 15, 2026 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.37% | 2,107 |
| Sep 14, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 26,110 |
| Sep 11, 2026 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 4,203 |
| Sep 10, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 3,204 |
| Sep 9, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 1,250 |
| Sep 8, 2026 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | -1.32% | 3,100 |
| Sep 7, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 800 |
| Sep 4, 2026 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | -2.60% | 17,702 |
| Sep 3, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 9,500 |
| Aug 28, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 3,300 |
| Aug 27, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,318 |
| Aug 26, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 671,722 |
| Aug 25, 2026 | 7,200.00 | 8,000.00 | 7,200.00 | 7,900.00 | 7,900.00 | -1.25% | 788,102 |
| Aug 24, 2026 | 7,800.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | - | 15,200 |
| Aug 21, 2026 | 7,600.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 1.27% | 8,600 |
| Aug 20, 2026 | 7,700.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | -1.25% | 11,700 |
| Aug 18, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,800 |
| Aug 17, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | - | 2,400 |
| Aug 14, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 4,800 |
| Aug 13, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 6,000 |
| Aug 12, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 1,971,243 |
| Aug 11, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | - | 19,609 |
| Aug 10, 2026 | 8,600.00 | 8,600.00 | 8,000.00 | 8,200.00 | 8,200.00 | -1.20% | 5,900 |
| Aug 7, 2026 | 8,600.00 | 8,600.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1.22% | 2,502 |
| Aug 6, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 8,801 |
| Aug 5, 2026 | 8,700.00 | 8,700.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 5,102 |
| Aug 4, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 5,810 |
| Aug 3, 2026 | 8,300.00 | 8,500.00 | 7,800.00 | 8,400.00 | 8,400.00 | 1.20% | 6,401 |
| Jul 31, 2026 | 8,500.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | -2.35% | 5,500 |
| Jul 30, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.41% | 150 |
| Jul 29, 2026 | 8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 8,300.00 | -4.60% | 11,201 |
| Jul 28, 2026 | 7,400.00 | 8,700.00 | 7,400.00 | 8,700.00 | 8,700.00 | 8.75% | 5,224 |
| Jul 27, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,221 |
| Jul 24, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 12,600 |
| Jul 23, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 9,854 |
| Jul 22, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 20,386 |
| Jul 21, 2026 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 1,346 |
| Jul 20, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -2.33% | 9,600 |
| Jul 17, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 12,400 |
| Jul 16, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | - | 35,800 |
| Jul 15, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 5,212 |
| Jul 14, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | - | 6,800 |
| Jul 13, 2026 | 9,200.00 | 9,200.00 | 8,600.00 | 8,700.00 | 8,700.00 | -5.43% | 42,043 |
| Jul 10, 2026 | 9,400.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | -3.16% | 26,620 |
| Jul 9, 2026 | 9,000.00 | 9,700.00 | 9,000.00 | 9,500.00 | 9,500.00 | - | 471,715 |
| Jul 8, 2026 | 9,700.00 | 9,800.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 484,417 |
| Jul 7, 2026 | 9,500.00 | 9,900.00 | 9,400.00 | 9,700.00 | 9,700.00 | 2.11% | 1,542,605 |