Tri Viet Asset Management Corporation JSC (HNX:TVC)
Vietnam · Delayed Price · Currency is VND 6,700.00
-100.00 (-1.47%)
At close: Oct 29, 2026
HNX:TVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 2,811 |
| Oct 28, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 4,600 |
| Oct 27, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 1,617 |
| Oct 26, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 1,200 |
| Oct 23, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 2,300 |
| Oct 22, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 9,300 |
| Oct 21, 2026 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 2.99% | 18,610 |
| Oct 20, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 5,454 |
| Oct 19, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 2,100 |
| Oct 16, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 6,401 |
| Oct 15, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 10,053 |
| Oct 14, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 5,400 |
| Oct 13, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 8,472 |
| Oct 12, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 8,000 |
| Oct 9, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 8,200 |
| Oct 8, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 1,700 |
| Oct 7, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 8,100 |
| Oct 6, 2026 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 5,401 |
| Oct 5, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 6,500 |
| Oct 2, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 4,501 |
| Oct 1, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 14,500 |
| Sep 30, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 2,000 |
| Sep 29, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 7,846 |
| Sep 28, 2026 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 2,300 |
| Sep 25, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 2,804 |
| Sep 24, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | - | 2,246 |
| Sep 23, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | - | 6,200 |
| Sep 22, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | - | 4,500 |
| Sep 21, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 3,000 |
| Sep 18, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 17,102 |
| Sep 17, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 8,100 |
| Sep 16, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.70% | 11,850 |
| Sep 15, 2026 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.37% | 2,107 |
| Sep 14, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 26,110 |
| Sep 11, 2026 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 4,203 |
| Sep 10, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 3,204 |
| Sep 9, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 1,250 |
| Sep 8, 2026 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | -1.32% | 3,100 |
| Sep 7, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 800 |
| Sep 4, 2026 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | -2.60% | 17,702 |
| Sep 3, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 9,500 |
| Aug 28, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 3,300 |
| Aug 27, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,318 |
| Aug 26, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 671,722 |
| Aug 25, 2026 | 7,200.00 | 8,000.00 | 7,200.00 | 7,900.00 | 7,900.00 | -1.25% | 788,102 |
| Aug 24, 2026 | 7,800.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | - | 15,200 |
| Aug 21, 2026 | 7,600.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 1.27% | 8,600 |
| Aug 20, 2026 | 7,700.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | -1.25% | 11,700 |
| Aug 18, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,800 |
| Aug 17, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | - | 2,400 |