Vien Lien JSC (HNX:UNI)
Vietnam · Delayed Price · Currency is VND 8,900.00
0.00 (0.00%)
At close: Dec 3, 2025
Vien Lien JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9,700.00 | 9,700.00 | 8,100.00 | 8,900.00 | 8,900.00 | - | 800 |
| Nov 19, 2025 | 8,900.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | 3.49% | 2,944,519 |
| Nov 18, 2025 | 9,500.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,600.00 | -3.37% | 1,378,492 |
| Nov 17, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 105 |
| Nov 3, 2025 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 8,900.00 | 4.71% | 3,300 |
| Oct 31, 2025 | 8,500.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | - | 700 |
| Oct 30, 2025 | 8,800.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | -4.49% | 5,600 |
| Oct 29, 2025 | 9,100.00 | 9,100.00 | 8,300.00 | 8,900.00 | 8,900.00 | -3.26% | 11,121 |
| Oct 28, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -9.80% | 2,206 |
| Oct 22, 2025 | 9,500.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | 8.51% | 300 |
| Oct 20, 2025 | 8,800.00 | 9,400.00 | 8,700.00 | 9,400.00 | 9,400.00 | -1.05% | 6,110 |
| Oct 16, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.26% | 100 |
| Oct 15, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -8.91% | 1,300 |
| Oct 14, 2025 | 9,000.00 | 10,100.00 | 9,000.00 | 10,100.00 | 10,100.00 | 2.02% | 1,171 |
| Oct 13, 2025 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 9,900.00 | - | 3,131 |
| Oct 10, 2025 | 9,200.00 | 9,900.00 | 9,100.00 | 9,900.00 | 9,900.00 | - | 2,408 |
| Oct 9, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -9.17% | 725 |
| Oct 3, 2025 | 9,900.00 | 10,900.00 | 9,900.00 | 10,900.00 | 10,900.00 | 6.86% | 5,605 |
| Oct 2, 2025 | 9,700.00 | 10,400.00 | 9,000.00 | 10,200.00 | 10,200.00 | 5.15% | 1,105 |
| Oct 1, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 200 |
| Sep 30, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 100 |
| Sep 29, 2025 | 10,000.00 | 10,000.00 | 9,600.00 | 9,800.00 | 9,800.00 | -2.00% | 5,409 |
| Sep 26, 2025 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | 1.01% | 480 |
| Sep 25, 2025 | 9,400.00 | 9,900.00 | 9,100.00 | 9,900.00 | 9,900.00 | 1.02% | 4,601 |
| Sep 24, 2025 | 9,300.00 | 10,000.00 | 9,300.00 | 9,800.00 | 9,800.00 | 3.16% | 600 |
| Sep 23, 2025 | 9,300.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | - | 800 |
| Sep 22, 2025 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | -5.00% | 10,200 |
| Sep 19, 2025 | 9,400.00 | 10,000.00 | 9,300.00 | 10,000.00 | 10,000.00 | - | 5,500 |
| Sep 16, 2025 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | -1.96% | 21,300 |
| Sep 12, 2025 | 10,400.00 | 10,400.00 | 9,500.00 | 10,200.00 | 10,200.00 | - | 6,500 |
| Sep 11, 2025 | 10,400.00 | 10,400.00 | 9,500.00 | 10,200.00 | 10,200.00 | -2.86% | 4,200 |
| Sep 10, 2025 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | -3.67% | 4,585 |
| Sep 5, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.86% | 12,716 |
| Sep 4, 2025 | 9,600.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | - | 5,600 |
| Sep 3, 2025 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 10,200.00 | -4.67% | 3,553 |
| Aug 28, 2025 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 7,200 |
| Aug 27, 2025 | 10,000.00 | 10,800.00 | 9,900.00 | 10,800.00 | 10,800.00 | -1.82% | 13,900 |
| Aug 26, 2025 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 11,000.00 | 0.92% | 22,200 |
| Aug 25, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -4.39% | 300 |
| Aug 22, 2025 | 10,400.00 | 11,500.00 | 10,400.00 | 11,400.00 | 11,400.00 | -0.87% | 10,664 |
| Aug 21, 2025 | 10,700.00 | 11,700.00 | 10,000.00 | 11,500.00 | 11,500.00 | 7.48% | 21,001 |
| Aug 20, 2025 | 9,400.00 | 10,700.00 | 9,100.00 | 10,700.00 | 10,700.00 | 8.08% | 15,156 |
| Aug 19, 2025 | 9,800.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | -1.00% | 4,800 |
| Aug 18, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 9,200 |
| Aug 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 3,000 |
| Aug 14, 2025 | 9,900.00 | 10,400.00 | 9,900.00 | 10,200.00 | 10,200.00 | 2.00% | 16,800 |
| Aug 13, 2025 | 9,600.00 | 10,500.00 | 9,500.00 | 10,000.00 | 10,000.00 | -4.76% | 13,800 |
| Aug 12, 2025 | 9,900.00 | 10,600.00 | 9,900.00 | 10,500.00 | 10,500.00 | -4.55% | 25,901 |
| Aug 11, 2025 | 11,000.00 | 11,000.00 | 9,900.00 | 11,000.00 | 11,000.00 | - | 26,947 |
| Aug 8, 2025 | 9,500.00 | 11,000.00 | 9,000.00 | 11,000.00 | 11,000.00 | 10.00% | 54,100 |