Vien Lien JSC (HNX:UNI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,200
+500 (5.15%)
At close: Oct 2, 2025

Vien Lien JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259,900.0010,900.009,900.0010,900.0010,900.006.86%5,605
Oct 2, 20259,700.0010,400.009,000.0010,200.0010,200.005.15%1,105
Oct 1, 20259,700.009,700.009,700.009,700.009,700.00-1.02%200
Sep 30, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 29, 202510,000.0010,000.009,600.009,800.009,800.00-2.00%5,409
Sep 26, 20259,800.0010,000.009,800.0010,000.0010,000.001.01%480
Sep 25, 20259,400.009,900.009,100.009,900.009,900.001.02%4,601
Sep 24, 20259,300.0010,000.009,300.009,800.009,800.003.16%600
Sep 23, 20259,300.009,500.009,200.009,500.009,500.00-800
Sep 22, 20259,500.009,600.009,500.009,500.009,500.00-5.00%10,200
Sep 19, 20259,400.0010,000.009,300.0010,000.0010,000.00-5,500
Sep 16, 20259,700.0010,000.009,700.0010,000.0010,000.00-1.96%21,300
Sep 12, 202510,400.0010,400.009,500.0010,200.0010,200.00-6,500
Sep 11, 202510,400.0010,400.009,500.0010,200.0010,200.00-2.86%4,200
Sep 10, 202510,200.0010,500.0010,200.0010,500.0010,500.00-3.67%4,585
Sep 5, 202510,900.0010,900.0010,900.0010,900.0010,900.006.86%12,716
Sep 4, 20259,600.0010,200.009,500.0010,200.0010,200.00-5,600
Sep 3, 20259,700.0010,200.009,700.0010,200.0010,200.00-4.67%3,553
Aug 28, 202511,000.0011,000.0010,600.0010,700.0010,700.00-0.93%7,200
Aug 27, 202510,000.0010,800.009,900.0010,800.0010,800.00-1.82%13,900
Aug 26, 202510,200.0011,000.0010,200.0011,000.0011,000.000.92%22,200
Aug 25, 202510,900.0010,900.0010,900.0010,900.0010,900.00-4.39%300
Aug 22, 202510,400.0011,500.0010,400.0011,400.0011,400.00-0.87%10,664
Aug 21, 202510,700.0011,700.0010,000.0011,500.0011,500.007.48%21,001
Aug 20, 20259,400.0010,700.009,100.0010,700.0010,700.008.08%15,156
Aug 19, 20259,800.009,900.009,500.009,900.009,900.00-1.00%4,800
Aug 18, 202510,000.0010,000.0010,000.0010,000.0010,000.00-9,200
Aug 15, 202510,000.0010,000.0010,000.0010,000.0010,000.00-1.96%3,000
Aug 14, 20259,900.0010,400.009,900.0010,200.0010,200.002.00%16,800
Aug 13, 20259,600.0010,500.009,500.0010,000.0010,000.00-4.76%13,800
Aug 12, 20259,900.0010,600.009,900.0010,500.0010,500.00-4.55%25,901
Aug 11, 202511,000.0011,000.009,900.0011,000.0011,000.00-26,947
Aug 8, 20259,500.0011,000.009,000.0011,000.0011,000.0010.00%54,100
Aug 7, 20259,900.0010,000.009,000.0010,000.0010,000.00-66,270
Aug 6, 202510,000.0010,400.008,800.0010,000.0010,000.003.09%22,381
Aug 5, 20259,300.0010,000.008,600.009,700.009,700.004.30%33,048
Aug 4, 20259,500.009,500.008,300.009,300.009,300.003.33%44,700
Aug 1, 20259,500.009,500.009,000.009,000.009,000.001.12%260
Jul 31, 20258,900.008,900.008,900.008,900.008,900.009.88%19,720
Jul 29, 20257,400.008,100.007,400.008,100.008,100.00-1.22%28,005
Jul 24, 20258,000.008,200.007,900.008,200.008,200.001.23%2,000
Jul 23, 20258,100.008,100.008,100.008,100.008,100.00-3.57%100
Jul 22, 20258,000.008,400.008,000.008,400.008,400.00-4.55%6,800
Jul 21, 20258,200.008,800.008,000.008,800.008,800.00-5,800
Jul 18, 20258,800.008,800.008,000.008,800.008,800.00-20,805
Jul 17, 20258,800.008,800.008,800.008,800.008,800.00-2,007
Jul 16, 20258,800.008,800.008,800.008,800.008,800.003.53%100
Jul 15, 20258,500.008,500.008,500.008,500.008,500.00-5.56%300
Jul 14, 20259,000.009,000.009,000.009,000.009,000.005.88%602
Jul 11, 20259,000.009,000.007,900.008,500.008,500.00-57,111