Sao Mai Viet Investment and Development JSC (HNX:UNI)
Vietnam · Delayed Price · Currency is VND 7,000.00
0.00 (0.00%)
At close: Jul 17, 2026
HNX:UNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 1,303 |
| Jul 15, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | -1.41% | 200 |
| Jul 14, 2026 | 6,800.00 | 7,100.00 | 6,300.00 | 7,100.00 | 7,100.00 | 2.90% | 6,100 |
| Jul 13, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 100 |
| Jul 10, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 500 |
| Jul 9, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 109 |
| Jul 8, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 420 |
| Jul 7, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 100 |
| Jul 6, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.78% | 1,001 |
| Jul 3, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 5,202 |
| Jul 2, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 6,104,100 |
| Jul 1, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 1,900 |
| Jun 30, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 900 |
| Jun 29, 2026 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 1,800 |
| Jun 25, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 2,000 |
| Jun 24, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | - | 500 |
| Jun 23, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | - | 414 |
| Jun 22, 2026 | 6,700.00 | 7,300.00 | 6,600.00 | 7,300.00 | 7,300.00 | - | 5,300 |
| Jun 18, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 3,100 |
| Jun 17, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 200 |
| Jun 16, 2026 | 7,000.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | - | 6,330 |
| Jun 15, 2026 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | - | 1,700 |
| Jun 12, 2026 | 7,300.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | - | 4,226 |
| Jun 11, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 1,412 |
| Jun 10, 2026 | 7,700.00 | 7,700.00 | 7,200.00 | 7,400.00 | 7,400.00 | -3.90% | 15,135 |
| Jun 9, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 3,188,242 |
| Jun 8, 2026 | 7,400.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | 1.33% | 4,881,401 |
| Jun 5, 2026 | 7,500.00 | 7,700.00 | 6,900.00 | 7,500.00 | 7,500.00 | - | 3,774,101 |
| Jun 4, 2026 | 7,000.00 | 7,500.00 | 6,600.00 | 7,500.00 | 7,500.00 | 7.14% | 5,459,100 |
| Jun 3, 2026 | 7,300.00 | 7,300.00 | 6,700.00 | 7,000.00 | 7,000.00 | -5.41% | 10,300 |
| Jun 2, 2026 | 7,500.00 | 7,600.00 | 7,200.00 | 7,400.00 | 7,400.00 | -2.63% | 4,865,460 |
| Jun 1, 2026 | 7,600.00 | 8,000.00 | 7,300.00 | 7,600.00 | 7,600.00 | - | 3,945,433 |
| May 29, 2026 | 7,500.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | -1.30% | 1,344,449 |
| May 28, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 13,100 |
| May 22, 2026 | 7,400.00 | 8,500.00 | 7,200.00 | 8,500.00 | 8,500.00 | 6.25% | 21,000 |
| May 18, 2026 | 7,500.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | - | 5,906 |
| May 12, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.67% | 100 |
| May 8, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | -6.25% | 403 |
| Apr 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 100 |
| Apr 9, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 300 |
| Apr 8, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.90% | 1,700 |
| Apr 3, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 1,900 |
| Apr 1, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | -1.28% | 2,300 |
| Mar 27, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 100 |
| Mar 25, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 134 |
| Mar 24, 2026 | 8,000.00 | 8,000.00 | 6,900.00 | 7,900.00 | 7,900.00 | 3.95% | 1,281 |
| Mar 20, 2026 | 8,500.00 | 8,500.00 | 7,200.00 | 7,600.00 | 7,600.00 | -3.80% | 1,702 |
| Mar 19, 2026 | 7,600.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | -5.95% | 5,200 |
| Mar 4, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.00% | 101 |
| Mar 3, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -6.98% | 400 |