Sao Mai Viet Investment and Development JSC (HNX:UNI)
Vietnam · Delayed Price · Currency is VND 7,500.00
0.00 (0.00%)
At close: Jun 5, 2026
HNX:UNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7,500.00 | 7,700.00 | 6,900.00 | 7,500.00 | 7,500.00 | - | 3,774,101 |
| Jun 4, 2026 | 7,000.00 | 7,500.00 | 6,600.00 | 7,500.00 | 7,500.00 | 7.14% | 5,459,100 |
| Jun 3, 2026 | 7,300.00 | 7,300.00 | 6,700.00 | 7,000.00 | 7,000.00 | -5.41% | 10,300 |
| Jun 2, 2026 | 7,500.00 | 7,600.00 | 7,200.00 | 7,400.00 | 7,400.00 | -2.63% | 4,865,460 |
| Jun 1, 2026 | 7,600.00 | 8,000.00 | 7,300.00 | 7,600.00 | 7,600.00 | - | 3,945,433 |
| May 29, 2026 | 7,500.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | -1.30% | 1,344,449 |
| May 28, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 13,100 |
| May 22, 2026 | 7,400.00 | 8,500.00 | 7,200.00 | 8,500.00 | 8,500.00 | 6.25% | 21,000 |
| May 18, 2026 | 7,500.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | - | 5,906 |
| May 12, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.67% | 100 |
| May 8, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | -6.25% | 403 |
| Apr 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 100 |
| Apr 9, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 300 |
| Apr 8, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.90% | 1,700 |
| Apr 3, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 1,900 |
| Apr 1, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | -1.28% | 2,300 |
| Mar 27, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 100 |
| Mar 25, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.27% | 134 |
| Mar 24, 2026 | 8,000.00 | 8,000.00 | 6,900.00 | 7,900.00 | 7,900.00 | 3.95% | 1,281 |
| Mar 20, 2026 | 8,500.00 | 8,500.00 | 7,200.00 | 7,600.00 | 7,600.00 | -3.80% | 1,702 |
| Mar 19, 2026 | 7,600.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,900.00 | -5.95% | 5,200 |
| Mar 4, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.00% | 101 |
| Mar 3, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -6.98% | 400 |
| Feb 6, 2026 | 9,000.00 | 9,000.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 300 |
| Feb 5, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 100 |
| Feb 2, 2026 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.38% | 510 |
| Jan 30, 2026 | 7,900.00 | 8,400.00 | 7,900.00 | 8,400.00 | 8,400.00 | -3.45% | 3,100 |
| Jan 29, 2026 | 8,100.00 | 8,700.00 | 8,100.00 | 8,700.00 | 8,700.00 | -2.25% | 200 |
| Jan 26, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.23% | 100 |
| Jan 21, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.75% | 100 |
| Jan 20, 2026 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | -5.88% | 416 |
| Jan 8, 2026 | 7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 8,500.00 | - | 912 |
| Jan 7, 2026 | 7,500.00 | 8,500.00 | 7,500.00 | 8,500.00 | 8,500.00 | 4.94% | 1,000 |
| Jan 6, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -8.99% | 100 |
| Jan 5, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 200 |
| Dec 24, 2025 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 8,900.00 | - | 510 |
| Dec 19, 2025 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 1,000 |
| Dec 18, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.30% | 1,500 |
| Dec 16, 2025 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 8,700.00 | - | 400 |