Sao Mai Viet Investment and Development JSC (HNX:UNI)
Vietnam · Delayed Price · Currency is VND 6,800.00
+200.00 (3.03%)
At close: Aug 13, 2026
HNX:UNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.03% | 100 |
| Aug 12, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,000 |
| Aug 11, 2026 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 8.20% | 400 |
| Aug 10, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -8.96% | 706 |
| Aug 7, 2026 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | -1.47% | 312 |
| Aug 6, 2026 | 6,400.00 | 7,000.00 | 6,300.00 | 6,800.00 | 6,800.00 | -2.86% | 6,800 |
| Aug 5, 2026 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 1,600 |
| Aug 4, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | -4.11% | 310 |
| Aug 3, 2026 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 1,314 |
| Jul 31, 2026 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 5.88% | 9,902 |
| Jul 30, 2026 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 6.25% | 7,202 |
| Jul 29, 2026 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 6.67% | 15,001 |
| Jul 28, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 100 |
| Jul 27, 2026 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | -6.25% | 700 |
| Jul 24, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | -7.25% | 9,800 |
| Jul 23, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.15% | 101 |
| Jul 22, 2026 | 6,500.00 | 6,700.00 | 6,300.00 | 6,500.00 | 6,500.00 | -7.14% | 8,101 |
| Jul 17, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 1,303 |
| Jul 15, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | -1.41% | 200 |
| Jul 14, 2026 | 6,800.00 | 7,100.00 | 6,300.00 | 7,100.00 | 7,100.00 | 2.90% | 6,100 |
| Jul 13, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 100 |
| Jul 10, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 500 |
| Jul 9, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 109 |
| Jul 8, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 420 |
| Jul 7, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 100 |
| Jul 6, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.78% | 1,001 |
| Jul 3, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 5,202 |
| Jul 2, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 6,104,100 |
| Jul 1, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 1,900 |
| Jun 30, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 900 |
| Jun 29, 2026 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 1,800 |
| Jun 25, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 2,000 |
| Jun 24, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | - | 500 |
| Jun 23, 2026 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | - | 414 |
| Jun 22, 2026 | 6,700.00 | 7,300.00 | 6,600.00 | 7,300.00 | 7,300.00 | - | 5,300 |
| Jun 18, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 3,100 |
| Jun 17, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 200 |
| Jun 16, 2026 | 7,000.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | - | 6,330 |
| Jun 15, 2026 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | - | 1,700 |
| Jun 12, 2026 | 7,300.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | - | 4,226 |
| Jun 11, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 1,412 |
| Jun 10, 2026 | 7,700.00 | 7,700.00 | 7,200.00 | 7,400.00 | 7,400.00 | -3.90% | 15,135 |
| Jun 9, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 3,188,242 |
| Jun 8, 2026 | 7,400.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | 1.33% | 4,881,401 |
| Jun 5, 2026 | 7,500.00 | 7,700.00 | 6,900.00 | 7,500.00 | 7,500.00 | - | 3,774,101 |
| Jun 4, 2026 | 7,000.00 | 7,500.00 | 6,600.00 | 7,500.00 | 7,500.00 | 7.14% | 5,459,100 |
| Jun 3, 2026 | 7,300.00 | 7,300.00 | 6,700.00 | 7,000.00 | 7,000.00 | -5.41% | 10,300 |
| Jun 2, 2026 | 7,500.00 | 7,600.00 | 7,200.00 | 7,400.00 | 7,400.00 | -2.63% | 4,865,460 |
| Jun 1, 2026 | 7,600.00 | 8,000.00 | 7,300.00 | 7,600.00 | 7,600.00 | - | 3,945,433 |
| May 29, 2026 | 7,500.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | -1.30% | 1,344,449 |