Sao Mai Viet Investment and Development JSC (HNX:UNI)
Vietnam · Delayed Price · Currency is VND 6,700.00
-300.00 (-4.29%)
At close: Oct 29, 2026
HNX:UNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,500.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | -4.29% | 13,300 |
| Oct 28, 2026 | 6,500.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 7.69% | 1,700 |
| Oct 26, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 100 |
| Oct 23, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.71% | 200 |
| Oct 21, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 4.48% | 300 |
| Oct 19, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 200 |
| Oct 16, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.52% | 200 |
| Oct 15, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.71% | 100 |
| Oct 14, 2026 | 6,400.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 5,900 |
| Oct 13, 2026 | 6,800.00 | 8,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | -5.41% | 1,816 |
| Oct 9, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 8.82% | 200 |
| Oct 8, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -8.11% | 104 |
| Oct 5, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 100 |
| Oct 2, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 200 |
| Oct 1, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.90% | 701 |
| Sep 30, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 10,984 |
| Sep 29, 2026 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 1.01% | 5,602 |
| Sep 28, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7.61% | 2,000 |
| Sep 25, 2026 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.24% | 3,600 |
| Sep 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7.59% | 2,801 |
| Sep 21, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.95% | 1,900 |
| Sep 17, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.57% | 600 |
| Sep 16, 2026 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 6,100 |
| Sep 15, 2026 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 7.81% | 2,600 |
| Sep 14, 2026 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | -1.54% | 2,100 |
| Sep 11, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 104 |
| Sep 10, 2026 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | -2.86% | 300 |
| Sep 8, 2026 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 400 |
| Sep 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 2,400 |
| Sep 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 7,500 |
| Aug 28, 2026 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 7,000.00 | 9.38% | 6,850 |
| Aug 27, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | -3.03% | 3,200 |
| Aug 26, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | - | 1,806 |
| Aug 25, 2026 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | -1.49% | 3,400 |
| Aug 24, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 400 |
| Aug 19, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 506 |
| Aug 18, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 8.06% | 100 |
| Aug 17, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 100 |
| Aug 13, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.03% | 100 |
| Aug 12, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,000 |
| Aug 11, 2026 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 8.20% | 400 |
| Aug 10, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -8.96% | 706 |
| Aug 7, 2026 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | -1.47% | 312 |
| Aug 6, 2026 | 6,400.00 | 7,000.00 | 6,300.00 | 6,800.00 | 6,800.00 | -2.86% | 6,800 |
| Aug 5, 2026 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 1,600 |
| Aug 4, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | -4.11% | 310 |
| Aug 3, 2026 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 1,314 |
| Jul 31, 2026 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 5.88% | 9,902 |
| Jul 30, 2026 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 6.25% | 7,202 |
| Jul 29, 2026 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 6.67% | 15,001 |