Construction Joint Stock Company No. 1 (HNX:VC1)
Vietnam · Delayed Price · Currency is VND 13,900
0.00 (0.00%)
At close: Aug 5, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 100 |
| Aug 4, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 2,500 |
| Aug 1, 2025 | 15,000.00 | 15,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 13,613 |
| Jul 31, 2025 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | 13.93% | 1,060 |
| Jul 30, 2025 | 12,200.00 | 12,900.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 1,400 |
| Jul 29, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 300 |
| Jul 28, 2025 | 11,100.00 | 12,200.00 | 11,100.00 | 12,200.00 | 12,200.00 | 9.91% | 1,800 |
| Jul 25, 2025 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 9.90% | 9,700 |
| Jul 21, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 1,900 |
| Jul 17, 2025 | 10,900.00 | 11,000.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 3,100 |
| Jul 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.01% | 1,000 |
| Jul 14, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 1,200 |
| Jul 10, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 400 |
| Jul 9, 2025 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 4,043 |
| Jul 4, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Jul 2, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,000 |
| Jun 26, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 1,000 |
| Jun 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 100 |
| Jun 17, 2025 | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 10,700.00 | 4.90% | 1,500 |
| Jun 16, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 6,645 |
| Jun 13, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 400 |
| Jun 12, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | -4.67% | 1,500 |
| Jun 9, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7.00% | 500 |
| Jun 5, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 1,500 |
| Jun 4, 2025 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 9.47% | 2,500 |
| Jun 2, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.26% | 1,000 |
| May 29, 2025 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | -8.91% | 1,000 |
| May 28, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8.60% | 6,100 |
| May 27, 2025 | 7,700.00 | 9,300.00 | 7,700.00 | 9,300.00 | 9,300.00 | 9.41% | 3,748 |
| May 13, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -4.49% | 200 |
| May 9, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -2.20% | 300 |
| Apr 23, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 200 |
| Apr 14, 2025 | 8,300.00 | 9,100.00 | 8,300.00 | 9,100.00 | 9,100.00 | -1.09% | 2,700 |
| Apr 10, 2025 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.24% | 2,700 |
| Apr 8, 2025 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 8,500.00 | -5.56% | 20,300 |
| Apr 4, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 100 |
| Apr 3, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -9.38% | 10,000 |
| Mar 27, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -3.03% | 30,000 |
| Mar 25, 2025 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 9,900.00 | 10.00% | 2,460 |
| Mar 21, 2025 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 3.45% | 3,821 |
| Mar 20, 2025 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | - | 300 |
| Mar 14, 2025 | 9,400.00 | 9,400.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.16% | 4,301 |
| Mar 12, 2025 | 9,500.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,600.00 | -9.47% | 5,000 |
| Mar 11, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 3,800 |
| Mar 7, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.56% | 1,000 |
| Mar 4, 2025 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | - | 200 |
| Feb 27, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 101 |
| Feb 26, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 100 |
| Feb 24, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 100 |
| Feb 19, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6.10% | 3,300 |