Construction Joint Stock Company No. 1 (HNX:VC1)
Vietnam · Delayed Price · Currency is VND 12,800
0.00 (0.00%)
At close: Sep 21, 2026
HNX:VC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.47% | 100 |
| Sep 16, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9.26% | 100 |
| Sep 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -10.00% | 1,554 |
| Sep 11, 2026 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 9.09% | 200 |
| Sep 9, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 300 |
| Sep 3, 2026 | 10,300.00 | 11,000.00 | 10,300.00 | 11,000.00 | 11,000.00 | -3.51% | 3,400 |
| Aug 28, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -9.52% | 100 |
| Aug 18, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 200 |
| Aug 17, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -9.35% | 300 |
| Aug 11, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8.59% | 100 |
| Aug 5, 2026 | 11,200.00 | 12,800.00 | 11,200.00 | 12,800.00 | 12,800.00 | 3.23% | 200 |
| Aug 3, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 100 |
| Jul 30, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.77% | 100 |
| Jul 29, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -9.52% | 200 |
| Jul 27, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -10.00% | 200 |
| Jul 24, 2026 | 12,500.00 | 14,000.00 | 12,500.00 | 14,000.00 | 14,000.00 | 1.45% | 800 |
| Jul 23, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.98% | 100 |
| Jul 20, 2026 | 13,500.00 | 13,500.00 | 11,300.00 | 12,900.00 | 12,900.00 | 4.03% | 300 |
| Jul 16, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.77% | 100 |
| Jul 15, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -8.80% | 1,100 |
| Jul 14, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 1,200 |
| Jul 10, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.26% | 100 |
| Jul 6, 2026 | 11,100.00 | 13,300.00 | 11,100.00 | 13,300.00 | 13,300.00 | 9.02% | 700 |
| Jul 2, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 1,910 |
| Jun 30, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 8.87% | 1,722 |
| Jun 29, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9.73% | 100 |
| Jun 26, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 700 |
| Jun 24, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -8.87% | 132 |
| Jun 22, 2026 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 1,200 |
| Jun 19, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9.82% | 100 |
| Jun 16, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 500 |
| Jun 9, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -3.45% | 800 |
| Jun 8, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -4.92% | 100 |
| Jun 4, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 100 |
| May 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -9.40% | 2,600 |
| May 8, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -9.70% | 3,100 |
| May 6, 2026 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 16,500.00 | - | 2,000 |
| Apr 21, 2026 | 15,800.00 | 17,300.00 | 15,800.00 | 16,500.00 | 16,500.00 | 3.13% | 111,000 |
| Apr 8, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.38% | 117 |