Skip to main content
logo
VC9 - No 9 Construction Join Stock Company (HNX:VC9)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,800.00
+100.00 (2.70%)
At close: Nov 14, 2025

HNX:VC9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20253,600.003,700.003,500.003,700.003,700.00-2.63%90,402
Nov 14, 20253,700.003,800.003,700.003,800.003,800.002.70%400
Nov 13, 20253,700.003,800.003,700.003,700.003,700.00-14,900
Nov 12, 20253,700.003,700.003,700.003,700.003,700.00-2,600
Nov 11, 20253,800.003,800.003,500.003,700.003,700.00-2.63%23,800
Nov 10, 20253,800.003,900.003,600.003,800.003,800.00-5.00%40,200
Nov 7, 20254,000.004,000.004,000.004,000.004,000.002.56%100
Nov 5, 20253,800.004,000.003,800.003,900.003,900.002.63%2,100
Nov 4, 20253,800.003,800.003,800.003,800.003,800.00-501
Nov 3, 20253,900.003,900.003,800.003,800.003,800.00-2.56%4,721
Oct 31, 20253,900.003,900.003,900.003,900.003,900.00-5,059
Oct 30, 20253,900.003,900.003,900.003,900.003,900.00-3,600
Oct 29, 20253,900.003,900.003,900.003,900.003,900.00-6,800
Oct 28, 20253,900.003,900.003,800.003,900.003,900.00-700
Oct 27, 20253,800.003,900.003,800.003,900.003,900.00-220
Oct 24, 20253,800.003,900.003,800.003,900.003,900.00-3,400
Oct 23, 20253,900.003,900.003,900.003,900.003,900.00-5,000
Oct 22, 20253,800.003,900.003,800.003,900.003,900.00-4,600
Oct 21, 20253,800.003,900.003,700.003,900.003,900.002.63%10,160
Oct 20, 20253,900.003,900.003,800.003,800.003,800.00-2.56%13,500
Oct 17, 20253,800.003,900.003,800.003,900.003,900.00-2.50%20,300
Oct 14, 20253,900.004,000.003,800.004,000.004,000.00-8,000
Oct 13, 20254,000.004,000.004,000.004,000.004,000.00-6,600
Oct 10, 20253,700.004,000.003,700.004,000.004,000.002.56%14,200
Oct 9, 20253,900.003,900.003,900.003,900.003,900.00-2.50%1,300
Oct 8, 20253,900.004,000.003,900.004,000.004,000.00-2,000
Oct 7, 20253,900.004,000.003,900.004,000.004,000.00-451
Oct 6, 20254,000.004,000.003,900.004,000.004,000.00-5,600
Oct 3, 20253,900.004,000.003,900.004,000.004,000.00-1,009
Oct 2, 20254,000.004,000.003,900.004,000.004,000.00-2,301
Oct 1, 20254,000.004,000.004,000.004,000.004,000.00-5,900
Sep 30, 20253,900.004,000.003,900.004,000.004,000.00-3,100
Sep 29, 20254,000.004,000.004,000.004,000.004,000.00-2.44%19,900
Sep 26, 20254,100.004,100.004,100.004,100.004,100.00-301
Sep 25, 20254,100.004,100.004,100.004,100.004,100.002.50%3,300
Sep 24, 20254,000.004,000.004,000.004,000.004,000.00-200
Sep 23, 20254,000.004,000.004,000.004,000.004,000.00-549
Sep 22, 20254,000.004,000.004,000.004,000.004,000.00-2.44%21,000
Sep 19, 20254,100.004,100.004,100.004,100.004,100.00-2.38%6,200
Sep 18, 20254,100.004,200.004,000.004,200.004,200.00-2,949
Sep 17, 20254,000.004,200.004,000.004,200.004,200.002.44%17,300
Sep 16, 20254,100.004,100.004,000.004,100.004,100.00-11,035
Sep 15, 20254,200.004,200.004,100.004,100.004,100.00-2.38%6,500
Sep 12, 20254,100.004,200.004,100.004,200.004,200.005.00%11,200
Sep 11, 20254,000.004,000.004,000.004,000.004,000.00-2.44%19,400
Sep 10, 20254,100.004,100.004,000.004,100.004,100.002.50%12,100
Sep 9, 20254,100.004,100.004,000.004,000.004,000.00-4,700
Sep 8, 20254,100.004,100.004,000.004,000.004,000.00-2.44%18,100
Sep 5, 20254,100.004,100.004,100.004,100.004,100.00-2.38%1,600
Sep 4, 20254,300.004,300.004,200.004,200.004,200.00-2.33%12,905