VC9 - No 9 Construction Join Stock Company (HNX:VC9)
Vietnam · Delayed Price · Currency is VND 4,400.00
0.00 (0.00%)
At close: Aug 12, 2026
HNX:VC9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 15,400 |
| Aug 11, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 13,600 |
| Aug 7, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 2,401 |
| Aug 6, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 20,201 |
| Aug 5, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 1,320 |
| Aug 4, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 42,601 |
| Aug 3, 2026 | 4,800.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 30,600 |
| Jul 31, 2026 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 4,059 |
| Jul 30, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 9,000 |
| Jul 29, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1,100 |
| Jul 28, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 1,500 |
| Jul 27, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 5,800 |
| Jul 24, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 12,300 |
| Jul 23, 2026 | 4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 14,700 |
| Jul 22, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 14,901 |
| Jul 21, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 87,201 |
| Jul 20, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 100 |
| Jul 17, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 18,700 |
| Jul 16, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 12,200 |
| Jul 15, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 19,700 |
| Jul 14, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | - | 41,800 |
| Jul 13, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 2,100 |
| Jul 10, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 2,601 |
| Jul 9, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 1,100 |
| Jul 8, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 23,000 |
| Jul 7, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 200 |
| Jul 6, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 44,300 |
| Jul 3, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | - | 17,300 |
| Jul 2, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 4,900 |
| Jul 1, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 500 |
| Jun 30, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 3,900 |
| Jun 29, 2026 | 4,400.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | 4.55% | 2,500 |
| Jun 26, 2026 | 4,500.00 | 4,700.00 | 4,400.00 | 4,400.00 | 4,400.00 | -6.38% | 7,800 |
| Jun 25, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 9,600 |
| Jun 24, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4.44% | 22,700 |
| Jun 23, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 2,900 |
| Jun 22, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 10,400 |
| Jun 19, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | -2.08% | 6,300 |
| Jun 18, 2026 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 2,400 |
| Jun 17, 2026 | 4,800.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 2.08% | 14,100 |
| Jun 16, 2026 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | - | 6,500 |
| Jun 15, 2026 | 4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 2.13% | 23,500 |
| Jun 12, 2026 | 4,600.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4.44% | 34,000 |
| Jun 11, 2026 | 4,400.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 19,700 |
| Jun 10, 2026 | 4,300.00 | 4,700.00 | 4,300.00 | 4,500.00 | 4,500.00 | 4.65% | 14,203 |
| Jun 9, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 5,000 |
| Jun 8, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 53,600 |
| Jun 5, 2026 | 4,600.00 | 4,700.00 | 4,400.00 | 4,400.00 | 4,400.00 | -4.35% | 4,400 |
| Jun 4, 2026 | 4,800.00 | 4,800.00 | 4,400.00 | 4,600.00 | 4,600.00 | -4.17% | 21,802 |
| Jun 3, 2026 | 5,200.00 | 5,200.00 | 4,600.00 | 4,800.00 | 4,800.00 | -5.88% | 43,800 |