Skip to main content
logo
Viet Nam Financial Investment Securities Corporation (HNX:VIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,100.00
0.00 (0.00%)
At close: Sep 4, 2026

HNX:VIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20264,000.004,100.003,900.004,100.004,100.00-63,900
Sep 3, 20264,000.004,100.004,000.004,100.004,100.00-67,946
Aug 28, 20264,000.004,200.004,000.004,100.004,100.00-43,300
Aug 27, 20264,100.004,200.004,000.004,100.004,100.00-6,202
Aug 26, 20264,100.004,200.004,000.004,100.004,100.00-32,200
Aug 25, 20264,100.004,200.004,100.004,100.004,100.00-2.38%29,300
Aug 24, 20264,200.004,200.004,100.004,200.004,200.00-58,431
Aug 21, 20264,000.004,300.003,900.004,200.004,200.002.44%109,825
Aug 20, 20264,000.004,100.003,900.004,100.004,100.002.50%43,500
Aug 19, 20264,100.004,100.004,000.004,000.004,000.00-2.44%8,002
Aug 18, 20264,100.004,100.004,000.004,100.004,100.00-14,700
Aug 17, 20264,100.004,200.004,000.004,100.004,100.00-16,900
Aug 14, 20264,100.004,200.004,000.004,100.004,100.00-27,303
Aug 13, 20264,100.004,200.004,100.004,100.004,100.00-2.38%60,322
Aug 12, 20264,200.004,200.004,100.004,200.004,200.00-43,400
Aug 11, 20264,100.004,200.004,100.004,200.004,200.002.44%35,860
Aug 10, 20264,100.004,200.004,100.004,100.004,100.00-2.38%105,300
Aug 7, 20264,100.004,200.004,100.004,200.004,200.00-116,500
Aug 6, 20264,200.004,300.004,200.004,200.004,200.00-2.33%10,700
Aug 5, 20264,200.004,300.004,100.004,300.004,300.002.38%71,401
Aug 4, 20264,200.004,300.004,200.004,200.004,200.00-2.33%31,000
Aug 3, 20264,200.004,300.004,200.004,300.004,300.002.38%90,710
Jul 31, 20264,300.004,300.004,100.004,200.004,200.00-2.33%45,103
Jul 30, 20264,200.004,300.004,100.004,300.004,300.002.38%60,332
Jul 29, 20264,200.004,300.004,100.004,200.004,200.00-22,102
Jul 28, 20264,000.004,300.003,900.004,200.004,200.005.00%47,782
Jul 27, 20264,100.004,200.004,000.004,000.004,000.00-2.44%18,700
Jul 24, 20263,800.004,300.003,800.004,100.004,100.00-2.38%45,416
Jul 23, 20264,200.004,300.004,000.004,200.004,200.00-52,400
Jul 22, 20264,200.004,300.004,200.004,200.004,200.00-58,663
Jul 21, 20264,400.004,400.004,200.004,200.004,200.00-4.55%56,301
Jul 20, 20264,500.004,600.004,300.004,400.004,400.00-2.22%59,300
Jul 17, 20264,400.004,600.004,400.004,500.004,500.002.27%118,876
Jul 16, 20264,400.004,400.004,200.004,400.004,400.00-2.22%143,907
Jul 15, 20264,500.004,500.004,300.004,500.004,500.00-43,821
Jul 14, 20264,500.004,500.004,300.004,500.004,500.00-37,114
Jul 13, 20264,600.004,600.004,300.004,500.004,500.00-2.17%124,901
Jul 10, 20264,700.004,700.004,600.004,600.004,600.00-2.13%104,651
Jul 9, 20264,800.004,800.004,700.004,700.004,700.00-2.08%148,648
Jul 8, 20264,900.005,000.004,800.004,800.004,800.00-2.04%149,422
Jul 7, 20264,800.005,000.004,700.004,900.004,900.00-114,424
Jul 6, 20264,800.005,000.004,800.004,900.004,900.00-260,952
Jul 3, 20264,700.005,000.004,700.004,900.004,900.004.26%417,976
Jul 2, 20264,600.004,800.004,600.004,700.004,700.004.44%141,724
Jul 1, 20264,600.004,600.004,500.004,500.004,500.00-43,621
Jun 30, 20264,700.004,700.004,500.004,500.004,500.00-4.26%88,835
Jun 29, 20264,600.004,700.004,600.004,700.004,700.00-57,614
Jun 26, 20264,500.004,700.004,500.004,700.004,700.004.44%99,915
Jun 25, 20264,400.004,600.004,400.004,500.004,500.002.27%163,591
Jun 24, 20264,400.004,400.004,300.004,400.004,400.00-43,012