Vi Na Ta Ba Trading & Investment JSC (HNX:VTJ)
Vietnam · Delayed Price · Currency is VND 3,600.00
-200.00 (-5.26%)
At close: Feb 3, 2026
HNX:VTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 100 |
| Feb 2, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1,000 |
| Jan 30, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.56% | 500 |
| Jan 29, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 100 |
| Jan 28, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 11,000 |
| Jan 19, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 700 |
| Jan 16, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 300 |
| Jan 15, 2026 | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | -2.50% | 1,100 |
| Jan 12, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Jan 5, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.11% | 600 |
| Dec 29, 2025 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -9.76% | 1,200 |
| Dec 24, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 1,000 |
| Dec 22, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 200 |
| Dec 19, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.89% | 100 |
| Dec 12, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 100 |
| Dec 11, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 500 |
| Dec 3, 2025 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | -9.52% | 1,370 |
| Nov 28, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.69% | 1,480 |
| Nov 27, 2025 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 8.33% | 1,001 |
| Nov 26, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.88% | 200 |
| Nov 25, 2025 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -5.56% | 800 |
| Nov 24, 2025 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 3,600.00 | -10.00% | 1,701 |
| Nov 21, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -9.09% | 100 |
| Nov 19, 2025 | 3,700.00 | 4,400.00 | 3,700.00 | 4,400.00 | 4,400.00 | 10.00% | 500 |
| Nov 18, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,000 |
| Nov 17, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Nov 12, 2025 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,500 |
| Nov 5, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Oct 27, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3,100 |
| Oct 23, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,000 |
| Oct 20, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,100 |
| Oct 16, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,200 |
| Oct 14, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Oct 13, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,500 |
| Oct 9, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Oct 8, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Oct 7, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,070 |
| Oct 3, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 4,000 |
| Oct 2, 2025 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.76% | 1,101 |
| Sep 30, 2025 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 5.00% | 6,100 |
| Sep 29, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Sep 26, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Sep 25, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 5,000 |
| Sep 24, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3,111 |
| Sep 23, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 200 |
| Sep 22, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Sep 18, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,600 |
| Sep 17, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,000 |
| Sep 15, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 100 |
| Sep 12, 2025 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 4,109 |