Vi Na Ta Ba Trading & Investment JSC (HNX:VTJ)
Vietnam · Delayed Price · Currency is VND 4,000.00
0.00 (0.00%)
At close: Sep 15, 2025
HNX:VTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,600 |
| Sep 17, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,000 |
| Sep 15, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 100 |
| Sep 12, 2025 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 4,109 |
| Sep 11, 2025 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 3,000 |
| Sep 10, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,703 |
| Sep 9, 2025 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 2,100 |
| Sep 8, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 16,901 |
| Sep 5, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 2,800 |
| Sep 4, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 5,000 |
| Sep 3, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 2,901 |
| Aug 29, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 6,200 |
| Aug 28, 2025 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 3,300 |
| Aug 27, 2025 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 2.63% | 3,600 |
| Aug 26, 2025 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 4,852 |
| Aug 25, 2025 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | -5.00% | 1,800 |
| Aug 21, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.11% | 7,100 |
| Aug 20, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 500 |
| Aug 18, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 412 |
| Aug 14, 2025 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 412 |
| Aug 13, 2025 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | -2.70% | 805 |
| Aug 12, 2025 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 5.71% | 2,000 |
| Aug 11, 2025 | 3,400.00 | 3,700.00 | 3,300.00 | 3,500.00 | 3,500.00 | -2.78% | 6,312 |
| Aug 8, 2025 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | -5.26% | 1,800 |
| Aug 7, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.70% | 1,900 |
| Aug 6, 2025 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.63% | 1,410 |
| Aug 5, 2025 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 5.56% | 900 |
| Aug 4, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 200 |
| Aug 1, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 8.82% | 500 |
| Jul 31, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -8.11% | 600 |
| Jul 30, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 1,100 |
| Jul 29, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 502 |
| Jul 28, 2025 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 2,000 |
| Jul 25, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 1,200 |
| Jul 24, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 201 |
| Jul 21, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 501 |
| Jul 17, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.70% | 700 |
| Jul 16, 2025 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 700 |
| Jul 15, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 100 |
| Jul 11, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -7.50% | 500 |
| Jul 10, 2025 | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 8.11% | 700 |
| Jul 9, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.78% | 100 |
| Jul 7, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 300 |
| Jul 3, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 100 |
| Jul 1, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1,000 |
| Jun 30, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.70% | 100 |
| Jun 24, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -5.13% | 300 |
| Jun 18, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.41% | 800 |
| Jun 12, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -7.50% | 110 |
| Jun 10, 2025 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | -9.09% | 4,200 |