Vi Na Ta Ba Trading & Investment JSC (HNX:VTJ)
Vietnam · Delayed Price · Currency is VND 3,400.00
-300.00 (-8.11%)
At close: Oct 8, 2026
HNX:VTJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -8.11% | 200 |
| Oct 7, 2026 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 8.82% | 209 |
| Oct 5, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -8.11% | 100 |
| Sep 29, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 8.82% | 400 |
| Sep 25, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 106 |
| Sep 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -5.56% | 122 |
| Sep 22, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -10.00% | 300 |
| Sep 21, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -9.09% | 100 |
| Aug 26, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 500 |
| Aug 25, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 700 |
| Aug 18, 2026 | 4,900.00 | 4,900.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 500 |
| Aug 17, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 9.76% | 100 |
| Aug 11, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.89% | 199 |
| Jul 3, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 10,000 |
| Jul 1, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.56% | 2,000 |
| Jun 25, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 500 |
| May 21, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 200 |
| May 7, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 500 |
| May 6, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 100 |
| Apr 28, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 100 |
| Apr 22, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 700 |
| Apr 14, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 1,500 |
| Apr 13, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 3,800 |