ASG Corporation (HOSE:ASG)
Vietnam · Delayed Price · Currency is VND 17,000
+100 (0.59%)
At close: Feb 9, 2026
ASG Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 0.59% | 10,700 |
| Feb 6, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 200 |
| Feb 4, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.30% | 405 |
| Feb 3, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.30% | 1,300 |
| Feb 2, 2026 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | -0.59% | 638 |
| Jan 30, 2026 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | 0.29% | 700 |
| Jan 29, 2026 | 16,800.00 | 16,950.00 | 15,700.00 | 16,950.00 | 16,950.00 | 0.89% | 2,618 |
| Jan 28, 2026 | 16,850.00 | 16,950.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.88% | 5,260 |
| Jan 26, 2026 | 17,000.00 | 17,000.00 | 16,600.00 | 16,950.00 | 16,950.00 | -0.29% | 300 |
| Jan 23, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | - | 11,945 |
| Jan 22, 2026 | 17,050.00 | 17,050.00 | 16,500.00 | 17,000.00 | 17,000.00 | 1.19% | 10,500 |
| Jan 20, 2026 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.59% | 4,402,895 |
| Jan 14, 2026 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | - | 1,501 |
| Jan 12, 2026 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 0.60% | 536 |
| Jan 8, 2026 | 16,300.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 1.20% | 2,500 |
| Jan 7, 2026 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.78% | 903 |
| Jan 6, 2026 | 16,650.00 | 16,900.00 | 16,650.00 | 16,900.00 | 16,900.00 | - | 936 |
| Jan 5, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | -0.59% | 400 |
| Dec 30, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.29% | 100 |
| Dec 29, 2025 | 16,000.00 | 16,950.00 | 16,000.00 | 16,950.00 | 16,950.00 | - | 4,493,350 |
| Dec 24, 2025 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | - | 300 |
| Dec 22, 2025 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 0.30% | 500 |
| Dec 19, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.60% | 100 |
| Dec 16, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.47% | 107 |
| Dec 12, 2025 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 17,050.00 | - | 400 |
| Dec 4, 2025 | 17,100.00 | 17,100.00 | 16,050.00 | 17,050.00 | 17,050.00 | 1.49% | 900 |
| Dec 3, 2025 | 16,000.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | - | 1,102 |
| Dec 1, 2025 | 16,600.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | -1.47% | 7,900 |
| Nov 28, 2025 | 16,900.00 | 17,050.00 | 16,100.00 | 17,050.00 | 17,050.00 | - | 2,501 |
| Nov 27, 2025 | 16,950.00 | 17,050.00 | 16,950.00 | 17,050.00 | 17,050.00 | 1.19% | 4,801 |
| Nov 26, 2025 | 16,900.00 | 16,900.00 | 16,600.00 | 16,850.00 | 16,850.00 | 1.51% | 502 |
| Nov 25, 2025 | 16,850.00 | 16,850.00 | 16,600.00 | 16,600.00 | 16,600.00 | -1.78% | 202 |
| Nov 24, 2025 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 381 |
| Nov 21, 2025 | 16,500.00 | 16,850.00 | 16,100.00 | 16,850.00 | 16,850.00 | 2.12% | 9,800 |
| Nov 20, 2025 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 16,500.00 | 0.92% | 4,400 |
| Nov 19, 2025 | 16,300.00 | 16,400.00 | 16,300.00 | 16,350.00 | 16,350.00 | 5.48% | 607 |
| Nov 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -6.06% | 110 |
| Nov 7, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 200 |
| Nov 3, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 2,005 |
| Oct 28, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 100 |
| Oct 27, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 408 |
| Oct 24, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.37% | 301 |
| Oct 23, 2025 | 16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | 0.60% | 1,324 |
| Oct 22, 2025 | 16,300.00 | 16,800.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.59% | 1,500 |
| Oct 21, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.46% | 1,309 |
| Oct 20, 2025 | 17,400.00 | 17,400.00 | 17,000.00 | 17,150.00 | 17,150.00 | 5.21% | 2,334 |
| Oct 17, 2025 | 16,200.00 | 16,500.00 | 15,700.00 | 16,300.00 | 16,300.00 | 4.49% | 2,600 |
| Oct 16, 2025 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | -4.00% | 832 |
| Oct 15, 2025 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.62% | 102 |
| Oct 14, 2025 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | - | 106 |