ASG Corporation (HOSE:ASG)
Vietnam · Delayed Price · Currency is VND 16,600
0.00 (0.00%)
At close: Aug 28, 2026
ASG Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 15,900.00 | 16,600.00 | 15,900.00 | 16,600.00 | 16,600.00 | - | 1,100 |
| Aug 26, 2026 | 16,100.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,600.00 | -1.78% | 901 |
| Aug 25, 2026 | 16,100.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | - | 1,500,608 |
| Aug 24, 2026 | 16,100.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 1.50% | 4,959 |
| Aug 21, 2026 | 16,300.00 | 16,900.00 | 16,000.00 | 16,650.00 | 16,650.00 | -2.06% | 8,400 |
| Aug 18, 2026 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | - | 1,500,301 |
| Aug 17, 2026 | 16,200.00 | 17,000.00 | 16,200.00 | 17,000.00 | 17,000.00 | 0.29% | 701 |
| Aug 14, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | - | 400 |
| Aug 13, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | - | 100 |
| Aug 11, 2026 | 16,850.00 | 17,000.00 | 16,300.00 | 16,950.00 | 16,950.00 | 0.59% | 1,390,456 |
| Aug 7, 2026 | 16,750.00 | 16,900.00 | 16,750.00 | 16,850.00 | 16,850.00 | 0.30% | 500 |
| Aug 6, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 100 |
| Aug 5, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.30% | 100 |
| Aug 4, 2026 | 16,100.00 | 16,900.00 | 15,800.00 | 16,900.00 | 16,900.00 | 3.68% | 5,600 |
| Aug 3, 2026 | 16,300.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 1.88% | 604 |
| Jul 31, 2026 | 16,800.00 | 16,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | -4.76% | 3,035 |
| Jul 30, 2026 | 15,850.00 | 16,800.00 | 15,850.00 | 16,800.00 | 16,800.00 | -0.30% | 1,349 |
| Jul 29, 2026 | 16,300.00 | 16,850.00 | 16,300.00 | 16,850.00 | 16,850.00 | - | 1,201 |
| Jul 27, 2026 | 16,100.00 | 16,900.00 | 16,000.00 | 16,850.00 | 16,850.00 | -0.59% | 8,000 |
| Jul 24, 2026 | 16,000.00 | 16,950.00 | 16,000.00 | 16,950.00 | 16,950.00 | 0.89% | 5,480 |
| Jul 23, 2026 | 15,800.00 | 16,800.00 | 15,800.00 | 16,800.00 | 16,800.00 | - | 2,601 |
| Jul 21, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.30% | 100 |
| Jul 20, 2026 | 16,600.00 | 16,750.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.30% | 6,100 |
| Jul 16, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 100 |
| Jul 10, 2026 | 16,300.00 | 16,800.00 | 16,300.00 | 16,800.00 | 16,800.00 | -0.59% | 712 |
| Jul 8, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 115 |
| Jul 7, 2026 | 16,600.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | 0.30% | 1,300 |
| Jul 3, 2026 | 16,300.00 | 16,850.00 | 16,300.00 | 16,850.00 | 16,850.00 | -0.30% | 260 |
| Jul 1, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.81% | 201 |
| Jun 30, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -2.06% | 100 |
| Jun 26, 2026 | 16,500.00 | 16,950.00 | 16,500.00 | 16,950.00 | 16,950.00 | 0.30% | 1,200 |
| Jun 24, 2026 | 16,550.00 | 16,900.00 | 16,550.00 | 16,900.00 | 16,900.00 | - | 381 |
| Jun 23, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 3,201 |
| Jun 16, 2026 | 15,900.00 | 16,850.00 | 15,900.00 | 16,800.00 | 16,800.00 | -0.59% | 908 |
| Jun 15, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 0.60% | 200 |
| Jun 12, 2026 | 16,600.00 | 16,800.00 | 16,150.00 | 16,800.00 | 16,800.00 | -0.59% | 807 |
| Jun 9, 2026 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.60% | 300 |
| Jun 5, 2026 | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.88% | 408 |
| Jun 3, 2026 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 1.50% | 500 |
| Jun 2, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.18% | 2,001 |
| May 27, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.20% | 100 |
| May 25, 2026 | 16,000.00 | 16,700.00 | 16,000.00 | 16,700.00 | 16,700.00 | 1.21% | 1,212 |
| May 19, 2026 | 16,400.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | - | 900 |
| May 18, 2026 | 16,550.00 | 16,700.00 | 16,300.00 | 16,500.00 | 16,500.00 | -0.30% | 2,047 |
| May 15, 2026 | 16,000.00 | 16,600.00 | 16,000.00 | 16,550.00 | 16,550.00 | 1.53% | 808 |
| May 14, 2026 | 17,000.00 | 17,000.00 | 16,000.00 | 16,300.00 | 16,300.00 | -3.55% | 7,871 |
| May 13, 2026 | 16,300.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 0.60% | 8,900 |
| May 12, 2026 | 16,600.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | -1.75% | 1,201 |
| May 8, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 3,001 |
| May 5, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 100 |