ASG Corporation (HOSE:ASG)
Vietnam · Delayed Price · Currency is VND 16,500
0.00 (0.00%)
At close: May 19, 2026
ASG Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 16,400.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | - | 900 |
| May 18, 2026 | 16,550.00 | 16,700.00 | 16,300.00 | 16,500.00 | 16,500.00 | -0.30% | 2,047 |
| May 15, 2026 | 16,000.00 | 16,600.00 | 16,000.00 | 16,550.00 | 16,550.00 | 1.53% | 808 |
| May 14, 2026 | 17,000.00 | 17,000.00 | 16,000.00 | 16,300.00 | 16,300.00 | -3.55% | 7,871 |
| May 13, 2026 | 16,300.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 0.60% | 8,900 |
| May 12, 2026 | 16,600.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | -1.75% | 1,201 |
| May 8, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 3,001 |
| May 5, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 100 |
| May 4, 2026 | 16,950.00 | 17,150.00 | 16,750.00 | 17,100.00 | 17,100.00 | -0.29% | 3,701 |
| Apr 28, 2026 | 16,700.00 | 17,150.00 | 16,700.00 | 17,150.00 | 17,150.00 | 0.88% | 300 |
| Apr 21, 2026 | 16,300.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 0.59% | 1,585 |
| Apr 20, 2026 | 16,100.00 | 17,000.00 | 16,100.00 | 16,900.00 | 16,900.00 | -1.17% | 3,200 |
| Apr 15, 2026 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 17,100.00 | 2.09% | 200 |
| Apr 13, 2026 | 16,100.00 | 16,750.00 | 16,100.00 | 16,750.00 | 16,750.00 | 0.60% | 332 |
| Apr 10, 2026 | 16,600.00 | 16,650.00 | 16,400.00 | 16,650.00 | 16,650.00 | -0.89% | 1,301 |
| Apr 8, 2026 | 16,800.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | - | 1,300 |
| Apr 3, 2026 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 16,800.00 | - | 766 |
| Apr 1, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 100 |
| Mar 31, 2026 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | 0.30% | 4,800 |
| Mar 27, 2026 | 16,000.00 | 16,750.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.30% | 509 |
| Mar 26, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.30% | 100 |
| Mar 25, 2026 | 16,600.00 | 16,750.00 | 16,550.00 | 16,750.00 | 16,750.00 | 0.60% | 2,601 |
| Mar 20, 2026 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | -0.89% | 500 |
| Mar 19, 2026 | 16,500.00 | 16,800.00 | 16,300.00 | 16,800.00 | 16,800.00 | - | 1,200,399 |
| Mar 17, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 601 |
| Mar 13, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 400 |
| Mar 12, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.30% | 5,300 |
| Mar 10, 2026 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 16,750.00 | -0.30% | 600 |
| Mar 6, 2026 | 16,850.00 | 16,850.00 | 16,300.00 | 16,800.00 | 16,800.00 | - | 1,600 |
| Mar 5, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 1,102,300 |
| Mar 4, 2026 | 15,900.00 | 16,800.00 | 15,850.00 | 16,800.00 | 16,800.00 | - | 1,100 |
| Mar 3, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 100 |
| Mar 2, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 6,301 |
| Feb 26, 2026 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | -0.29% | 1,100 |
| Feb 24, 2026 | 16,950.00 | 17,000.00 | 16,850.00 | 16,950.00 | 16,950.00 | 0.30% | 1,200 |
| Feb 23, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 400 |
| Feb 13, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.60% | 500 |
| Feb 11, 2026 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | -1.18% | 10,200 |
| Feb 10, 2026 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | - | 200 |
| Feb 9, 2026 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 0.59% | 10,700 |
| Feb 6, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 200 |
| Feb 4, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.30% | 405 |
| Feb 3, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.30% | 1,300 |
| Feb 2, 2026 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | -0.59% | 638 |
| Jan 30, 2026 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | 0.29% | 700 |
| Jan 29, 2026 | 16,800.00 | 16,950.00 | 15,700.00 | 16,950.00 | 16,950.00 | 0.89% | 2,618 |
| Jan 28, 2026 | 16,850.00 | 16,950.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.88% | 5,260 |
| Jan 26, 2026 | 17,000.00 | 17,000.00 | 16,600.00 | 16,950.00 | 16,950.00 | -0.29% | 300 |
| Jan 23, 2026 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | - | 11,945 |
| Jan 22, 2026 | 17,050.00 | 17,050.00 | 16,500.00 | 17,000.00 | 17,000.00 | 1.19% | 10,500 |