Binh Dien Fertilizer JSC (HOSE:BFC)
Vietnam · Delayed Price · Currency is VND 55,700
0.00 (0.00%)
At close: Nov 3, 2026
Binh Dien Fertilizer JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 57,000.00 | 57,000.00 | 55,000.00 | 55,700.00 | 55,700.00 | - | 30,718 |
| Nov 2, 2026 | 57,100.00 | 57,100.00 | 53,200.00 | 55,700.00 | 55,700.00 | -2.45% | 81,715 |
| Oct 30, 2026 | 57,400.00 | 57,400.00 | 56,300.00 | 57,100.00 | 57,100.00 | -1.04% | 39,802 |
| Oct 29, 2026 | 58,000.00 | 58,700.00 | 57,000.00 | 57,700.00 | 57,700.00 | - | 102,867 |
| Oct 28, 2026 | 56,000.00 | 57,800.00 | 55,600.00 | 57,700.00 | 57,700.00 | 3.04% | 98,780 |
| Oct 27, 2026 | 57,000.00 | 57,000.00 | 55,700.00 | 56,000.00 | 56,000.00 | -2.27% | 89,877 |
| Oct 26, 2026 | 60,000.00 | 60,000.00 | 57,300.00 | 57,300.00 | 57,300.00 | -0.69% | 179,783 |
| Oct 23, 2026 | 58,400.00 | 58,400.00 | 57,000.00 | 57,700.00 | 57,700.00 | -1.20% | 102,870 |
| Oct 22, 2026 | 57,000.00 | 59,100.00 | 56,900.00 | 58,400.00 | 58,400.00 | 2.46% | 196,576 |
| Oct 21, 2026 | 58,900.00 | 58,900.00 | 56,500.00 | 57,000.00 | 57,000.00 | -0.87% | 42,866 |
| Oct 20, 2026 | 57,000.00 | 59,300.00 | 57,000.00 | 57,500.00 | 57,500.00 | 1.77% | 69,800 |
| Oct 19, 2026 | 57,600.00 | 58,900.00 | 55,000.00 | 56,500.00 | 56,500.00 | -4.24% | 79,388 |
| Oct 16, 2026 | 60,300.00 | 61,900.00 | 57,300.00 | 59,000.00 | 59,000.00 | -4.22% | 211,110 |
| Oct 15, 2026 | 63,000.00 | 63,400.00 | 60,000.00 | 61,600.00 | 61,600.00 | -2.22% | 120,727 |
| Oct 14, 2026 | 63,000.00 | 64,200.00 | 62,400.00 | 63,000.00 | 63,000.00 | 0.32% | 182,492 |
| Oct 13, 2026 | 62,600.00 | 63,000.00 | 59,500.00 | 62,800.00 | 62,800.00 | 1.62% | 150,106 |
| Oct 12, 2026 | 61,800.00 | 62,500.00 | 59,300.00 | 61,800.00 | 61,800.00 | -0.48% | 205,908 |
| Oct 9, 2026 | 60,600.00 | 62,800.00 | 60,600.00 | 62,100.00 | 62,100.00 | -0.48% | 238,237 |
| Oct 8, 2026 | 58,800.00 | 63,000.00 | 58,000.00 | 62,400.00 | 62,400.00 | 5.76% | 482,177 |
| Oct 7, 2026 | 56,800.00 | 59,800.00 | 56,800.00 | 59,000.00 | 59,000.00 | 0.34% | 256,915 |
| Oct 6, 2026 | 57,500.00 | 58,900.00 | 55,700.00 | 58,800.00 | 58,800.00 | 2.26% | 303,005 |
| Oct 5, 2026 | 54,000.00 | 57,600.00 | 54,000.00 | 57,500.00 | 57,500.00 | 5.31% | 314,341 |
| Oct 2, 2026 | 54,000.00 | 56,000.00 | 54,000.00 | 54,600.00 | 54,600.00 | 1.30% | 315,793 |
| Oct 1, 2026 | 50,400.00 | 53,900.00 | 50,400.00 | 53,900.00 | 53,900.00 | 6.94% | 501,702 |
| Sep 30, 2026 | 50,400.00 | 51,000.00 | 50,200.00 | 50,400.00 | 50,400.00 | -0.20% | 159,924 |
| Sep 29, 2026 | 51,000.00 | 51,400.00 | 50,000.00 | 50,500.00 | 50,500.00 | 1.20% | 148,285 |
| Sep 28, 2026 | 48,350.00 | 51,200.00 | 48,350.00 | 49,900.00 | 49,900.00 | 3.21% | 331,067 |
| Sep 25, 2026 | 47,800.00 | 48,900.00 | 47,800.00 | 48,350.00 | 48,350.00 | 1.15% | 241,377 |
| Sep 24, 2026 | 48,000.00 | 48,300.00 | 47,200.00 | 47,800.00 | 47,800.00 | -0.83% | 182,590 |
| Sep 23, 2026 | 46,800.00 | 48,350.00 | 46,500.00 | 48,200.00 | 48,200.00 | 2.99% | 213,182 |
| Sep 22, 2026 | 47,200.00 | 47,250.00 | 46,800.00 | 46,800.00 | 46,800.00 | -0.64% | 30,971 |
| Sep 21, 2026 | 47,600.00 | 47,850.00 | 46,700.00 | 47,100.00 | 47,100.00 | -1.05% | 290,680 |
| Sep 18, 2026 | 47,900.00 | 48,100.00 | 47,450.00 | 47,600.00 | 47,600.00 | -0.63% | 142,790 |
| Sep 17, 2026 | 49,300.00 | 49,300.00 | 47,900.00 | 47,900.00 | 47,900.00 | -1.44% | 148,932 |
| Sep 16, 2026 | 48,500.00 | 50,100.00 | 47,900.00 | 48,600.00 | 48,600.00 | 1.46% | 378,857 |
| Sep 15, 2026 | 45,450.00 | 48,000.00 | 45,450.00 | 47,900.00 | 47,900.00 | 3.68% | 137,365 |
| Sep 14, 2026 | 46,700.00 | 46,700.00 | 46,100.00 | 46,200.00 | 46,200.00 | -1.18% | 42,940 |
| Sep 11, 2026 | 47,000.00 | 47,400.00 | 46,000.00 | 46,750.00 | 46,750.00 | -0.95% | 54,516 |
| Sep 10, 2026 | 46,900.00 | 47,200.00 | 46,600.00 | 47,200.00 | 47,200.00 | 0.21% | 18,514 |
| Sep 9, 2026 | 47,300.00 | 47,300.00 | 46,850.00 | 47,100.00 | 47,100.00 | 0.21% | 45,023 |
| Sep 8, 2026 | 46,700.00 | 47,350.00 | 46,550.00 | 47,000.00 | 47,000.00 | - | 76,419 |
| Sep 7, 2026 | 47,550.00 | 47,550.00 | 46,500.00 | 47,000.00 | 47,000.00 | -1.26% | 69,031 |
| Sep 4, 2026 | 48,800.00 | 48,800.00 | 46,000.00 | 47,600.00 | 47,600.00 | -2.46% | 38,116 |
| Sep 3, 2026 | 47,100.00 | 48,850.00 | 47,100.00 | 48,800.00 | 48,800.00 | 3.61% | 441,967 |
| Aug 28, 2026 | 47,600.00 | 47,850.00 | 46,250.00 | 47,100.00 | 47,100.00 | -1.36% | 82,850 |
| Aug 27, 2026 | 47,700.00 | 48,100.00 | 47,700.00 | 47,750.00 | 47,750.00 | 0.10% | 98,038 |
| Aug 26, 2026 | 47,500.00 | 48,100.00 | 47,500.00 | 47,700.00 | 47,700.00 | -0.52% | 96,675 |
| Aug 25, 2026 | 48,250.00 | 48,600.00 | 47,900.00 | 47,950.00 | 47,950.00 | -0.62% | 216,164 |
| Aug 24, 2026 | 48,750.00 | 48,750.00 | 48,000.00 | 48,250.00 | 48,250.00 | - | 79,589 |
| Aug 21, 2026 | 48,000.00 | 48,600.00 | 47,600.00 | 48,250.00 | 48,250.00 | 0.94% | 320,629 |