Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 50,600
-800 (-1.56%)
At close: Feb 9, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 51,800.00 | 51,800.00 | 50,600.00 | 50,600.00 | 50,600.00 | -1.56% | 3,605,950 |
| Feb 6, 2026 | 50,700.00 | 52,300.00 | 50,700.00 | 51,400.00 | 51,400.00 | -0.19% | 10,107,884 |
| Feb 5, 2026 | 53,000.00 | 53,300.00 | 51,500.00 | 51,500.00 | 51,500.00 | -2.83% | 9,857,856 |
| Feb 4, 2026 | 54,000.00 | 54,400.00 | 52,600.00 | 53,000.00 | 53,000.00 | -2.03% | 9,767,385 |
| Feb 3, 2026 | 55,700.00 | 56,500.00 | 54,000.00 | 54,100.00 | 54,100.00 | -1.64% | 11,674,418 |
| Feb 2, 2026 | 53,800.00 | 55,200.00 | 52,100.00 | 55,000.00 | 55,000.00 | 2.04% | 12,085,950 |
| Jan 30, 2026 | 52,300.00 | 54,500.00 | 51,900.00 | 53,900.00 | 53,900.00 | 3.85% | 13,867,652 |
| Jan 29, 2026 | 51,800.00 | 52,800.00 | 51,000.00 | 51,900.00 | 51,900.00 | - | 7,089,980 |
| Jan 28, 2026 | 53,400.00 | 55,900.00 | 51,400.00 | 51,900.00 | 51,900.00 | -1.33% | 17,925,315 |
| Jan 27, 2026 | 52,500.00 | 52,800.00 | 49,500.00 | 52,600.00 | 52,600.00 | 0.19% | 12,627,740 |
| Jan 26, 2026 | 51,000.00 | 52,600.00 | 50,800.00 | 52,500.00 | 52,500.00 | 3.35% | 13,230,480 |
| Jan 23, 2026 | 51,800.00 | 52,800.00 | 50,700.00 | 50,800.00 | 50,800.00 | -2.31% | 10,145,172 |
| Jan 22, 2026 | 53,500.00 | 56,600.00 | 51,600.00 | 52,000.00 | 52,000.00 | -1.89% | 18,184,780 |
| Jan 21, 2026 | 52,600.00 | 53,900.00 | 51,100.00 | 53,000.00 | 53,000.00 | -0.38% | 12,012,870 |
| Jan 20, 2026 | 52,900.00 | 55,300.00 | 52,200.00 | 53,200.00 | 53,200.00 | 2.31% | 16,968,400 |
| Jan 19, 2026 | 51,100.00 | 52,600.00 | 50,500.00 | 52,000.00 | 52,000.00 | 1.76% | 9,461,542 |
| Jan 16, 2026 | 51,000.00 | 54,200.00 | 50,400.00 | 51,100.00 | 51,100.00 | 0.79% | 14,126,650 |
| Jan 15, 2026 | 52,600.00 | 54,000.00 | 50,700.00 | 50,700.00 | 50,700.00 | -6.97% | 25,499,530 |
| Jan 14, 2026 | 50,800.00 | 54,500.00 | 50,200.00 | 54,500.00 | 54,500.00 | 6.86% | 17,792,780 |
| Jan 13, 2026 | 49,350.00 | 51,600.00 | 48,600.00 | 51,000.00 | 51,000.00 | 3.55% | 22,036,915 |
| Jan 12, 2026 | 47,900.00 | 49,250.00 | 47,000.00 | 49,250.00 | 49,250.00 | 6.95% | 7,836,994 |
| Jan 9, 2026 | 43,800.00 | 46,050.00 | 43,700.00 | 46,050.00 | 46,050.00 | 6.97% | 22,963,030 |
| Jan 8, 2026 | 41,300.00 | 43,800.00 | 40,900.00 | 43,050.00 | 43,050.00 | 5.13% | 27,750,670 |
| Jan 7, 2026 | 39,500.00 | 41,400.00 | 39,500.00 | 40,950.00 | 40,950.00 | 5.27% | 13,422,090 |
| Jan 6, 2026 | 38,300.00 | 38,900.00 | 37,800.00 | 38,900.00 | 38,900.00 | 1.17% | 4,858,022 |
| Jan 5, 2026 | 38,850.00 | 38,900.00 | 37,900.00 | 38,450.00 | 38,450.00 | -1.16% | 3,888,833 |
| Dec 31, 2025 | 39,500.00 | 39,550.00 | 38,900.00 | 38,900.00 | 38,900.00 | -1.27% | 1,633,434 |
| Dec 30, 2025 | 38,800.00 | 39,850.00 | 38,650.00 | 39,400.00 | 39,400.00 | 1.55% | 5,384,246 |
| Dec 29, 2025 | 38,800.00 | 38,900.00 | 38,600.00 | 38,800.00 | 38,800.00 | - | 1,647,245 |
| Dec 26, 2025 | 38,450.00 | 38,800.00 | 38,000.00 | 38,800.00 | 38,800.00 | - | 2,659,982 |
| Dec 25, 2025 | 38,400.00 | 38,950.00 | 38,350.00 | 38,800.00 | 38,800.00 | 1.04% | 3,728,604 |
| Dec 24, 2025 | 38,000.00 | 38,450.00 | 37,800.00 | 38,400.00 | 38,400.00 | 1.05% | 1,988,052 |
| Dec 23, 2025 | 38,500.00 | 38,800.00 | 37,900.00 | 38,000.00 | 38,000.00 | -1.04% | 1,922,069 |
| Dec 22, 2025 | 37,700.00 | 38,450.00 | 37,650.00 | 38,400.00 | 38,400.00 | 1.86% | 2,719,605 |
| Dec 19, 2025 | 38,000.00 | 38,150.00 | 37,600.00 | 37,700.00 | 37,700.00 | -0.79% | 2,098,941 |
| Dec 18, 2025 | 38,100.00 | 38,300.00 | 37,900.00 | 38,000.00 | 38,000.00 | - | 1,240,461 |
| Dec 17, 2025 | 37,450.00 | 38,500.00 | 37,450.00 | 38,000.00 | 38,000.00 | 1.60% | 4,134,081 |
| Dec 16, 2025 | 37,100.00 | 37,750.00 | 36,850.00 | 37,400.00 | 37,400.00 | 1.08% | 2,062,304 |
| Dec 15, 2025 | 37,050.00 | 37,150.00 | 36,900.00 | 37,000.00 | 37,000.00 | - | 1,245,355 |
| Dec 12, 2025 | 37,700.00 | 37,700.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.60% | 1,880,698 |
| Dec 11, 2025 | 37,700.00 | 38,100.00 | 37,600.00 | 37,600.00 | 37,600.00 | -0.27% | 1,135,317 |
| Dec 10, 2025 | 37,500.00 | 37,900.00 | 37,450.00 | 37,700.00 | 37,700.00 | 0.67% | 1,904,108 |
| Dec 9, 2025 | 37,500.00 | 37,950.00 | 37,100.00 | 37,450.00 | 37,450.00 | -0.13% | 3,267,168 |
| Dec 8, 2025 | 37,800.00 | 37,950.00 | 37,450.00 | 37,500.00 | 37,500.00 | -0.79% | 1,709,833 |
| Dec 5, 2025 | 38,300.00 | 38,450.00 | 37,800.00 | 37,800.00 | 37,800.00 | -1.05% | 1,629,030 |
| Dec 4, 2025 | 38,500.00 | 38,550.00 | 38,050.00 | 38,200.00 | 38,200.00 | -0.52% | 2,055,885 |
| Dec 3, 2025 | 37,000.00 | 38,450.00 | 37,000.00 | 38,400.00 | 38,400.00 | 4.21% | 4,015,986 |
| Dec 2, 2025 | 36,950.00 | 37,050.00 | 36,650.00 | 36,850.00 | 36,850.00 | -0.27% | 1,593,674 |
| Dec 1, 2025 | 37,200.00 | 37,300.00 | 36,950.00 | 36,950.00 | 36,950.00 | -0.40% | 1,461,591 |
| Nov 28, 2025 | 37,550.00 | 37,600.00 | 37,100.00 | 37,100.00 | 37,100.00 | -1.20% | 881,329 |