Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam flag Vietnam · Delayed Price · Currency is VND
37,200
-650 (-1.72%)
At close: Aug 1, 2025

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202537,850.0038,300.0037,100.0037,200.0037,200.00-1.72%7,053,772
Jul 31, 202538,500.0038,500.0037,500.0037,850.0037,850.00-0.66%6,296,151
Jul 30, 202537,400.0038,800.0037,300.0038,100.0038,100.001.87%9,678,914
Jul 29, 202539,650.0039,650.0037,400.0037,400.0037,400.00-5.08%15,409,890
Jul 28, 202539,100.0039,800.0038,900.0039,400.0039,400.001.42%11,431,900
Jul 25, 202539,100.0039,100.0038,750.0038,850.0038,850.00-6,294,216
Jul 24, 202539,000.0039,650.0038,700.0038,850.0038,850.000.39%10,961,180
Jul 23, 202539,100.0039,200.0038,550.0038,700.0038,700.00-0.51%6,989,454
Jul 22, 202538,050.0039,300.0038,000.0038,900.0038,900.002.10%10,831,700
Jul 21, 202538,450.0038,650.0038,050.0038,100.0038,100.00-0.65%6,908,093
Jul 18, 202538,300.0038,800.0038,000.0038,350.0038,350.000.13%9,042,229
Jul 17, 202538,800.0038,800.0038,150.0038,300.0038,300.00-0.26%5,885,877
Jul 16, 202537,900.0038,400.0037,850.0038,400.0038,400.000.79%7,526,531
Jul 15, 202538,600.0038,750.0038,100.0038,100.0038,100.00-1.42%5,792,793
Jul 14, 202538,500.0039,350.0038,300.0038,650.0038,650.000.91%8,317,344
Jul 11, 202538,250.0038,650.0038,150.0038,300.0038,300.000.13%8,722,310
Jul 10, 202538,500.0038,700.0038,050.0038,250.0038,250.000.13%7,859,790
Jul 9, 202537,650.0038,450.0037,500.0038,200.0038,200.001.87%11,224,800
Jul 8, 202537,200.0037,500.0037,000.0037,500.0037,500.000.81%7,827,451
Jul 7, 202536,650.0037,200.0036,650.0037,200.0037,200.001.78%11,244,680
Jul 4, 202536,450.0036,700.0036,300.0036,550.0036,550.000.69%4,211,085
Jul 3, 202536,500.0036,800.0036,150.0036,300.0036,300.00-0.27%6,061,507
Jul 2, 202536,600.0036,650.0036,300.0036,400.0036,400.00-0.55%3,756,213
Jul 1, 202536,350.0036,850.0036,250.0036,600.0036,600.000.83%7,019,449
Jun 30, 202536,350.0036,350.0036,200.0036,300.0036,300.000.55%4,553,539
Jun 27, 202535,700.0036,650.0035,700.0036,100.0036,100.001.12%8,303,279
Jun 26, 202535,900.0035,950.0035,600.0035,700.0035,700.00-0.42%2,341,386
Jun 25, 202536,050.0036,250.0035,850.0035,850.0035,850.00-0.42%3,398,132
Jun 24, 202536,050.0036,200.0035,700.0036,000.0036,000.000.42%4,419,949
Jun 23, 202535,650.0036,000.0035,550.0035,850.0035,850.00-0.42%2,362,599
Jun 20, 202535,800.0036,400.0035,800.0036,000.0036,000.000.56%5,987,380
Jun 19, 202535,700.0035,900.0035,500.0035,800.0035,800.000.42%1,874,990
Jun 18, 202535,900.0036,050.0035,600.0035,650.0035,650.00-0.70%2,599,974
Jun 17, 202536,000.0036,200.0035,850.0035,900.0035,900.000.14%3,749,543
Jun 16, 202535,550.0035,900.0035,450.0035,850.0035,850.000.84%2,710,730
Jun 13, 202535,050.0036,250.0035,000.0035,550.0035,550.000.71%6,324,970
Jun 12, 202535,100.0035,400.0035,100.0035,300.0035,300.000.71%1,410,720
Jun 11, 202535,300.0035,400.0035,000.0035,050.0035,050.00-0.43%1,241,099
Jun 10, 202535,250.0035,450.0035,200.0035,200.0035,200.00-0.14%1,867,776
Jun 9, 202535,250.0035,350.0035,000.0035,250.0035,250.00-1,663,178
Jun 6, 202535,500.0035,650.0035,200.0035,250.0035,250.00-0.70%2,797,449
Jun 5, 202535,900.0035,900.0035,450.0035,500.0035,500.00-0.70%3,306,175
Jun 4, 202536,000.0036,100.0035,650.0035,750.0035,750.00-0.42%3,013,267
Jun 3, 202535,900.0036,150.0035,800.0035,900.0035,900.000.56%2,731,965
Jun 2, 202535,800.0035,850.0035,500.0035,700.0035,700.00-0.83%2,800,372
May 30, 202536,400.0036,400.0035,800.0036,000.0036,000.00-1.23%2,338,029
May 29, 202536,500.0036,500.0036,100.0036,450.0036,450.00-0.14%3,032,836
May 28, 202536,950.0036,950.0036,050.0036,500.0036,500.000.55%4,676,435
May 27, 202536,000.0036,400.0035,800.0036,300.0036,300.001.26%3,541,667
May 26, 202535,850.0035,900.0035,000.0035,850.0035,850.00-2,515,946