Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 54,500
+3,500 (6.86%)
At close: Jan 14, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 50,800.00 | 54,500.00 | 50,200.00 | 54,500.00 | 54,500.00 | 6.86% | 17,792,780 |
| Jan 13, 2026 | 49,350.00 | 51,600.00 | 48,600.00 | 51,000.00 | 51,000.00 | 3.55% | 22,036,915 |
| Jan 12, 2026 | 47,900.00 | 49,250.00 | 47,000.00 | 49,250.00 | 49,250.00 | 6.95% | 7,836,994 |
| Jan 9, 2026 | 43,800.00 | 46,050.00 | 43,700.00 | 46,050.00 | 46,050.00 | 6.97% | 22,963,030 |
| Jan 8, 2026 | 41,300.00 | 43,800.00 | 40,900.00 | 43,050.00 | 43,050.00 | 5.13% | 27,750,670 |
| Jan 7, 2026 | 39,500.00 | 41,400.00 | 39,500.00 | 40,950.00 | 40,950.00 | 5.27% | 13,422,090 |
| Jan 6, 2026 | 38,300.00 | 38,900.00 | 37,800.00 | 38,900.00 | 38,900.00 | 1.17% | 4,858,022 |
| Jan 5, 2026 | 38,850.00 | 38,900.00 | 37,900.00 | 38,450.00 | 38,450.00 | -1.16% | 3,888,833 |
| Dec 31, 2025 | 39,500.00 | 39,550.00 | 38,900.00 | 38,900.00 | 38,900.00 | -1.27% | 1,633,434 |
| Dec 30, 2025 | 38,800.00 | 39,850.00 | 38,650.00 | 39,400.00 | 39,400.00 | 1.55% | 5,384,246 |
| Dec 29, 2025 | 38,800.00 | 38,900.00 | 38,600.00 | 38,800.00 | 38,800.00 | - | 1,647,245 |
| Dec 26, 2025 | 38,450.00 | 38,800.00 | 38,000.00 | 38,800.00 | 38,800.00 | - | 2,659,982 |
| Dec 25, 2025 | 38,400.00 | 38,950.00 | 38,350.00 | 38,800.00 | 38,800.00 | 1.04% | 3,728,604 |
| Dec 24, 2025 | 38,000.00 | 38,450.00 | 37,800.00 | 38,400.00 | 38,400.00 | 1.05% | 1,988,052 |
| Dec 23, 2025 | 38,500.00 | 38,800.00 | 37,900.00 | 38,000.00 | 38,000.00 | -1.04% | 1,922,069 |
| Dec 22, 2025 | 37,700.00 | 38,450.00 | 37,650.00 | 38,400.00 | 38,400.00 | 1.86% | 2,719,605 |
| Dec 19, 2025 | 38,000.00 | 38,150.00 | 37,600.00 | 37,700.00 | 37,700.00 | -0.79% | 2,098,941 |
| Dec 18, 2025 | 38,100.00 | 38,300.00 | 37,900.00 | 38,000.00 | 38,000.00 | - | 1,240,461 |
| Dec 17, 2025 | 37,450.00 | 38,500.00 | 37,450.00 | 38,000.00 | 38,000.00 | 1.60% | 4,134,081 |
| Dec 16, 2025 | 37,100.00 | 37,750.00 | 36,850.00 | 37,400.00 | 37,400.00 | 1.08% | 2,062,304 |
| Dec 15, 2025 | 37,050.00 | 37,150.00 | 36,900.00 | 37,000.00 | 37,000.00 | - | 1,245,355 |
| Dec 12, 2025 | 37,700.00 | 37,700.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.60% | 1,880,698 |
| Dec 11, 2025 | 37,700.00 | 38,100.00 | 37,600.00 | 37,600.00 | 37,600.00 | -0.27% | 1,135,317 |
| Dec 10, 2025 | 37,500.00 | 37,900.00 | 37,450.00 | 37,700.00 | 37,700.00 | 0.67% | 1,904,108 |
| Dec 9, 2025 | 37,500.00 | 37,950.00 | 37,100.00 | 37,450.00 | 37,450.00 | -0.13% | 3,267,168 |
| Dec 8, 2025 | 37,800.00 | 37,950.00 | 37,450.00 | 37,500.00 | 37,500.00 | -0.79% | 1,709,833 |
| Dec 5, 2025 | 38,300.00 | 38,450.00 | 37,800.00 | 37,800.00 | 37,800.00 | -1.05% | 1,629,030 |
| Dec 4, 2025 | 38,500.00 | 38,550.00 | 38,050.00 | 38,200.00 | 38,200.00 | -0.52% | 2,055,885 |
| Dec 3, 2025 | 37,000.00 | 38,450.00 | 37,000.00 | 38,400.00 | 38,400.00 | 4.21% | 4,015,986 |
| Dec 2, 2025 | 36,950.00 | 37,050.00 | 36,650.00 | 36,850.00 | 36,850.00 | -0.27% | 1,593,674 |
| Dec 1, 2025 | 37,200.00 | 37,300.00 | 36,950.00 | 36,950.00 | 36,950.00 | -0.40% | 1,461,591 |
| Nov 28, 2025 | 37,550.00 | 37,600.00 | 37,100.00 | 37,100.00 | 37,100.00 | -1.20% | 881,329 |
| Nov 27, 2025 | 37,450.00 | 37,700.00 | 37,300.00 | 37,550.00 | 37,550.00 | 0.54% | 1,072,765 |
| Nov 26, 2025 | 37,050.00 | 37,550.00 | 37,050.00 | 37,350.00 | 37,350.00 | 0.95% | 1,238,616 |
| Nov 25, 2025 | 37,800.00 | 37,800.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.73% | 1,800,263 |
| Nov 24, 2025 | 37,600.00 | 37,950.00 | 37,600.00 | 37,650.00 | 37,650.00 | 0.13% | 1,099,398 |
| Nov 21, 2025 | 37,900.00 | 37,900.00 | 37,400.00 | 37,600.00 | 37,600.00 | -0.92% | 1,248,672 |
| Nov 20, 2025 | 38,200.00 | 38,200.00 | 37,900.00 | 37,950.00 | 37,950.00 | -0.39% | 1,469,342 |
| Nov 19, 2025 | 38,300.00 | 38,450.00 | 38,100.00 | 38,100.00 | 38,100.00 | -0.78% | 1,304,368 |
| Nov 18, 2025 | 38,500.00 | 38,500.00 | 38,250.00 | 38,400.00 | 38,400.00 | - | 1,453,818 |
| Nov 17, 2025 | 38,350.00 | 38,550.00 | 38,300.00 | 38,400.00 | 38,400.00 | 0.13% | 1,427,085 |
| Nov 14, 2025 | 38,200.00 | 38,500.00 | 38,200.00 | 38,350.00 | 38,350.00 | 0.13% | 2,234,580 |
| Nov 13, 2025 | 38,250.00 | 38,450.00 | 38,000.00 | 38,300.00 | 38,300.00 | 0.13% | 1,944,401 |
| Nov 12, 2025 | 38,200.00 | 38,400.00 | 37,800.00 | 38,250.00 | 38,250.00 | 0.66% | 2,032,983 |
| Nov 11, 2025 | 37,600.00 | 38,150.00 | 37,600.00 | 38,000.00 | 38,000.00 | 1.60% | 2,395,129 |
| Nov 10, 2025 | 37,500.00 | 38,000.00 | 37,300.00 | 37,400.00 | 37,400.00 | -0.27% | 2,340,902 |
| Nov 7, 2025 | 38,350.00 | 38,650.00 | 37,450.00 | 37,500.00 | 37,500.00 | -2.60% | 3,223,435 |
| Nov 6, 2025 | 38,700.00 | 38,900.00 | 38,350.00 | 38,500.00 | 38,500.00 | -0.39% | 2,395,114 |
| Nov 5, 2025 | 37,600.00 | 38,800.00 | 37,600.00 | 38,650.00 | 38,650.00 | 1.98% | 3,950,153 |
| Nov 4, 2025 | 37,100.00 | 38,000.00 | 36,900.00 | 37,900.00 | 37,900.00 | 2.16% | 3,905,758 |