Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 40,100
0.00 (0.00%)
At close: Apr 29, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40,200.00 | 40,350.00 | 39,700.00 | 40,100.00 | 40,100.00 | -0.12% | 6,733,587 |
| Apr 28, 2026 | 40,900.00 | 41,100.00 | 40,050.00 | 40,150.00 | 40,150.00 | -1.47% | 6,611,901 |
| Apr 24, 2026 | 41,600.00 | 41,650.00 | 40,750.00 | 40,750.00 | 40,750.00 | -2.04% | 4,712,655 |
| Apr 23, 2026 | 40,250.00 | 43,050.00 | 40,250.00 | 41,600.00 | 41,600.00 | 3.35% | 23,991,273 |
| Apr 22, 2026 | 40,600.00 | 40,600.00 | 40,200.00 | 40,250.00 | 40,250.00 | -0.37% | 3,617,584 |
| Apr 21, 2026 | 40,750.00 | 41,300.00 | 40,400.00 | 40,400.00 | 40,400.00 | -0.37% | 8,011,158 |
| Apr 20, 2026 | 40,450.00 | 40,750.00 | 40,250.00 | 40,550.00 | 40,550.00 | 0.62% | 6,000,107 |
| Apr 17, 2026 | 40,300.00 | 40,700.00 | 40,100.00 | 40,300.00 | 40,300.00 | 0.25% | 5,795,955 |
| Apr 16, 2026 | 40,400.00 | 40,600.00 | 40,150.00 | 40,200.00 | 40,200.00 | -0.25% | 4,301,963 |
| Apr 15, 2026 | 40,750.00 | 41,000.00 | 40,300.00 | 40,300.00 | 40,300.00 | -0.25% | 6,325,383 |
| Apr 14, 2026 | 40,750.00 | 40,850.00 | 40,250.00 | 40,400.00 | 40,400.00 | 0.12% | 5,573,346 |
| Apr 13, 2026 | 40,500.00 | 40,750.00 | 40,250.00 | 40,350.00 | 40,350.00 | -1.10% | 5,801,576 |
| Apr 10, 2026 | 41,100.00 | 41,950.00 | 40,650.00 | 40,800.00 | 40,800.00 | 0.49% | 9,004,455 |
| Apr 9, 2026 | 41,000.00 | 41,150.00 | 40,500.00 | 40,600.00 | 40,600.00 | -2.05% | 8,147,849 |
| Apr 8, 2026 | 40,500.00 | 41,450.00 | 40,050.00 | 41,450.00 | 41,450.00 | 5.20% | 15,585,040 |
| Apr 7, 2026 | 39,400.00 | 39,500.00 | 39,000.00 | 39,400.00 | 39,400.00 | 0.13% | 4,822,964 |
| Apr 6, 2026 | 39,050.00 | 39,400.00 | 38,650.00 | 39,350.00 | 39,350.00 | 0.77% | 6,183,125 |
| Apr 3, 2026 | 39,700.00 | 39,750.00 | 39,050.00 | 39,050.00 | 39,050.00 | -1.64% | 7,286,563 |
| Apr 2, 2026 | 40,000.00 | 40,000.00 | 39,400.00 | 39,700.00 | 39,700.00 | -1.37% | 7,067,472 |
| Apr 1, 2026 | 40,000.00 | 40,600.00 | 39,700.00 | 40,250.00 | 40,250.00 | 2.16% | 10,835,644 |
| Mar 31, 2026 | 39,600.00 | 39,800.00 | 39,100.00 | 39,400.00 | 39,400.00 | -0.13% | 7,306,893 |
| Mar 30, 2026 | 39,100.00 | 39,550.00 | 38,950.00 | 39,450.00 | 39,450.00 | -1.00% | 6,545,719 |
| Mar 27, 2026 | 38,900.00 | 39,900.00 | 38,900.00 | 39,850.00 | 39,850.00 | 2.44% | 8,203,748 |
| Mar 26, 2026 | 39,500.00 | 39,700.00 | 38,900.00 | 38,900.00 | 38,900.00 | -1.52% | 6,627,788 |
| Mar 25, 2026 | 39,500.00 | 39,650.00 | 38,900.00 | 39,500.00 | 39,500.00 | 1.02% | 8,777,047 |
| Mar 24, 2026 | 39,300.00 | 39,600.00 | 38,500.00 | 39,100.00 | 39,100.00 | 1.69% | 6,998,295 |
| Mar 23, 2026 | 39,400.00 | 39,450.00 | 38,100.00 | 38,450.00 | 38,450.00 | -3.27% | 10,627,380 |
| Mar 20, 2026 | 40,650.00 | 41,100.00 | 39,600.00 | 39,750.00 | 39,750.00 | -2.21% | 10,230,940 |
| Mar 19, 2026 | 40,900.00 | 41,100.00 | 40,100.00 | 40,650.00 | 40,650.00 | -1.57% | 6,402,322 |
| Mar 18, 2026 | 41,100.00 | 43,000.00 | 41,000.00 | 41,300.00 | 41,300.00 | 2.10% | 14,684,200 |
| Mar 17, 2026 | 40,800.00 | 41,300.00 | 40,350.00 | 40,450.00 | 40,450.00 | 0.37% | 7,252,137 |
| Mar 16, 2026 | 40,500.00 | 41,200.00 | 40,000.00 | 40,300.00 | 40,300.00 | -0.86% | 5,233,935 |
| Mar 13, 2026 | 40,600.00 | 41,250.00 | 39,950.00 | 40,650.00 | 40,650.00 | -0.25% | 8,131,862 |
| Mar 12, 2026 | 41,800.00 | 41,900.00 | 40,650.00 | 40,750.00 | 40,750.00 | -2.28% | 6,670,718 |
| Mar 11, 2026 | 41,300.00 | 42,350.00 | 41,300.00 | 41,700.00 | 41,700.00 | -0.24% | 6,166,949 |
| Mar 10, 2026 | 41,500.00 | 42,800.00 | 39,500.00 | 41,800.00 | 41,800.00 | 3.08% | 14,195,480 |
| Mar 9, 2026 | 40,550.00 | 41,000.00 | 40,550.00 | 40,550.00 | 40,550.00 | -6.89% | 6,162,007 |
| Mar 6, 2026 | 44,000.00 | 45,000.00 | 43,000.00 | 43,550.00 | 43,550.00 | -1.91% | 5,500,130 |
| Mar 5, 2026 | 46,100.00 | 46,100.00 | 44,400.00 | 44,400.00 | 44,400.00 | -2.63% | 6,076,832 |
| Mar 4, 2026 | 43,400.00 | 45,600.00 | 43,400.00 | 45,600.00 | 45,600.00 | 4.71% | 10,808,970 |
| Mar 3, 2026 | 45,100.00 | 45,900.00 | 43,500.00 | 43,550.00 | 43,550.00 | -3.65% | 15,219,670 |
| Mar 2, 2026 | 46,050.00 | 47,400.00 | 45,200.00 | 45,200.00 | 45,200.00 | -5.64% | 11,761,480 |
| Feb 27, 2026 | 48,450.00 | 49,100.00 | 47,500.00 | 47,900.00 | 47,900.00 | -1.14% | 6,528,569 |
| Feb 26, 2026 | 48,550.00 | 48,900.00 | 47,750.00 | 48,450.00 | 48,450.00 | -0.10% | 4,762,276 |
| Feb 25, 2026 | 48,950.00 | 49,950.00 | 48,500.00 | 48,500.00 | 48,500.00 | -0.51% | 8,476,872 |
| Feb 24, 2026 | 49,450.00 | 49,450.00 | 48,450.00 | 48,750.00 | 48,750.00 | -0.71% | 5,817,281 |
| Feb 23, 2026 | 47,600.00 | 49,700.00 | 47,150.00 | 49,100.00 | 49,100.00 | 4.69% | 7,653,518 |
| Feb 13, 2026 | 47,550.00 | 47,700.00 | 46,800.00 | 46,900.00 | 46,900.00 | -1.37% | 6,865,914 |
| Feb 12, 2026 | 48,300.00 | 48,500.00 | 47,350.00 | 47,550.00 | 47,550.00 | -1.96% | 5,004,089 |
| Feb 11, 2026 | 46,550.00 | 48,750.00 | 46,100.00 | 48,500.00 | 48,500.00 | 2.97% | 8,801,558 |