Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 38,850
-400 (-1.02%)
At close: Aug 13, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 39,100.00 | 39,600.00 | 38,850.00 | 38,850.00 | 38,850.00 | -1.02% | 5,668,637 |
| Aug 12, 2026 | 39,100.00 | 39,500.00 | 38,950.00 | 39,250.00 | 39,250.00 | 0.38% | 2,705,307 |
| Aug 11, 2026 | 39,500.00 | 39,900.00 | 39,100.00 | 39,100.00 | 39,100.00 | -1.01% | 4,840,264 |
| Aug 10, 2026 | 39,550.00 | 39,750.00 | 39,250.00 | 39,500.00 | 39,500.00 | 1.15% | 3,027,446 |
| Aug 7, 2026 | 37,900.00 | 39,400.00 | 37,900.00 | 39,050.00 | 39,050.00 | 3.03% | 8,704,316 |
| Aug 6, 2026 | 38,100.00 | 38,300.00 | 37,900.00 | 37,900.00 | 37,900.00 | -0.26% | 2,720,042 |
| Aug 5, 2026 | 38,400.00 | 38,700.00 | 37,900.00 | 38,000.00 | 38,000.00 | - | 3,431,394 |
| Aug 4, 2026 | 38,400.00 | 38,500.00 | 37,850.00 | 38,000.00 | 38,000.00 | -0.65% | 3,986,409 |
| Aug 3, 2026 | 38,300.00 | 39,000.00 | 38,200.00 | 38,250.00 | 38,250.00 | 0.66% | 4,514,880 |
| Jul 31, 2026 | 37,350.00 | 39,400.00 | 37,100.00 | 38,000.00 | 38,000.00 | 2.01% | 9,620,605 |
| Jul 30, 2026 | 35,600.00 | 37,300.00 | 35,500.00 | 37,250.00 | 37,250.00 | 5.08% | 6,667,042 |
| Jul 29, 2026 | 35,350.00 | 35,750.00 | 35,150.00 | 35,450.00 | 35,450.00 | 1.00% | 2,282,229 |
| Jul 28, 2026 | 34,500.00 | 35,650.00 | 34,350.00 | 35,100.00 | 35,100.00 | 1.15% | 2,780,417 |
| Jul 27, 2026 | 36,300.00 | 36,400.00 | 34,700.00 | 34,700.00 | 34,700.00 | -3.61% | 3,571,748 |
| Jul 24, 2026 | 36,000.00 | 36,750.00 | 35,550.00 | 36,000.00 | 36,000.00 | - | 2,975,143 |
| Jul 23, 2026 | 35,600.00 | 36,700.00 | 34,700.00 | 36,000.00 | 36,000.00 | 0.42% | 5,729,973 |
| Jul 22, 2026 | 37,000.00 | 37,150.00 | 35,850.00 | 35,850.00 | 35,850.00 | -2.58% | 6,030,114 |
| Jul 21, 2026 | 37,100.00 | 37,700.00 | 36,800.00 | 36,800.00 | 36,800.00 | -0.54% | 3,468,011 |
| Jul 20, 2026 | 37,450.00 | 37,500.00 | 37,000.00 | 37,000.00 | 37,000.00 | -4.64% | 1,014,920 |
| Jul 17, 2026 | 39,000.00 | 39,050.00 | 38,700.00 | 38,800.00 | 38,800.00 | -0.13% | 1,916,950 |
| Jul 16, 2026 | 39,500.00 | 39,750.00 | 38,550.00 | 39,300.00 | 38,850.00 | -0.51% | 4,493,803 |
| Jul 15, 2026 | 40,350.00 | 40,400.00 | 39,500.00 | 39,500.00 | 39,047.71 | -1.86% | 2,696,215 |
| Jul 14, 2026 | 39,950.00 | 40,500.00 | 39,400.00 | 40,250.00 | 39,789.12 | 0.75% | 2,743,440 |
| Jul 13, 2026 | 41,000.00 | 41,000.00 | 39,750.00 | 39,950.00 | 39,492.56 | -2.56% | 6,069,480 |
| Jul 10, 2026 | 41,300.00 | 41,500.00 | 41,000.00 | 41,000.00 | 40,530.53 | -0.61% | 3,745,448 |
| Jul 9, 2026 | 41,600.00 | 41,750.00 | 41,200.00 | 41,250.00 | 40,777.67 | -1.32% | 2,905,670 |
| Jul 8, 2026 | 41,650.00 | 42,000.00 | 41,200.00 | 41,800.00 | 41,321.37 | 0.36% | 2,769,075 |
| Jul 7, 2026 | 41,400.00 | 41,700.00 | 41,300.00 | 41,650.00 | 41,173.09 | 0.73% | 2,320,019 |
| Jul 6, 2026 | 42,300.00 | 42,650.00 | 41,200.00 | 41,350.00 | 40,876.53 | -2.13% | 5,605,444 |
| Jul 3, 2026 | 42,600.00 | 42,750.00 | 42,050.00 | 42,250.00 | 41,766.22 | -0.71% | 3,908,629 |
| Jul 2, 2026 | 43,050.00 | 43,200.00 | 42,550.00 | 42,550.00 | 42,062.79 | -1.16% | 2,985,705 |
| Jul 1, 2026 | 42,400.00 | 43,250.00 | 42,350.00 | 43,050.00 | 42,557.06 | 1.53% | 5,681,327 |
| Jun 30, 2026 | 42,550.00 | 42,800.00 | 42,400.00 | 42,400.00 | 41,914.50 | - | 2,941,982 |
| Jun 29, 2026 | 42,050.00 | 42,450.00 | 42,000.00 | 42,400.00 | 41,914.50 | 1.68% | 2,859,392 |
| Jun 26, 2026 | 41,950.00 | 42,100.00 | 41,700.00 | 41,700.00 | 41,222.52 | -0.48% | 3,302,850 |
| Jun 25, 2026 | 42,100.00 | 42,250.00 | 41,900.00 | 41,900.00 | 41,420.23 | -0.48% | 2,672,875 |
| Jun 24, 2026 | 42,600.00 | 42,850.00 | 41,900.00 | 42,100.00 | 41,617.94 | -1.29% | 2,972,642 |
| Jun 23, 2026 | 42,900.00 | 43,500.00 | 42,500.00 | 42,650.00 | 42,161.64 | 0.47% | 8,382,491 |
| Jun 22, 2026 | 41,800.00 | 42,800.00 | 41,700.00 | 42,450.00 | 41,963.93 | 1.56% | 4,920,584 |
| Jun 19, 2026 | 42,700.00 | 42,700.00 | 41,800.00 | 41,800.00 | 41,321.37 | -2.22% | 4,378,251 |
| Jun 18, 2026 | 43,000.00 | 43,050.00 | 42,400.00 | 42,750.00 | 42,260.50 | -0.47% | 4,134,908 |
| Jun 17, 2026 | 42,000.00 | 43,200.00 | 41,950.00 | 42,950.00 | 42,458.21 | 2.51% | 8,650,498 |
| Jun 16, 2026 | 41,850.00 | 42,200.00 | 41,750.00 | 41,900.00 | 41,420.23 | 0.72% | 3,056,001 |
| Jun 15, 2026 | 41,650.00 | 41,850.00 | 41,400.00 | 41,600.00 | 41,123.66 | 1.34% | 2,880,137 |
| Jun 12, 2026 | 41,800.00 | 41,900.00 | 41,050.00 | 41,050.00 | 40,579.96 | -0.85% | 3,504,356 |
| Jun 11, 2026 | 41,300.00 | 41,600.00 | 41,100.00 | 41,400.00 | 40,925.95 | -0.60% | 1,571,757 |
| Jun 10, 2026 | 41,300.00 | 42,300.00 | 41,250.00 | 41,650.00 | 41,173.09 | 1.22% | 3,752,291 |
| Jun 9, 2026 | 41,350.00 | 41,400.00 | 40,800.00 | 41,150.00 | 40,678.82 | 0.37% | 2,135,612 |
| Jun 8, 2026 | 41,600.00 | 41,900.00 | 40,950.00 | 41,000.00 | 40,530.53 | -2.38% | 5,225,609 |
| Jun 5, 2026 | 42,800.00 | 42,800.00 | 42,000.00 | 42,000.00 | 41,519.08 | -1.52% | 2,370,613 |