Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 33,350
-500 (-1.48%)
At close: Oct 13, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 33,850.00 | 33,950.00 | 33,350.00 | 33,350.00 | 33,350.00 | -1.48% | 1,986,284 |
| Oct 12, 2026 | 33,800.00 | 34,200.00 | 33,700.00 | 33,850.00 | 33,850.00 | -0.15% | 2,247,812 |
| Oct 9, 2026 | 34,050.00 | 34,100.00 | 33,250.00 | 33,900.00 | 33,900.00 | - | 3,778,215 |
| Oct 8, 2026 | 34,350.00 | 34,550.00 | 33,900.00 | 33,900.00 | 33,900.00 | -1.74% | 3,126,766 |
| Oct 7, 2026 | 34,650.00 | 34,850.00 | 34,250.00 | 34,500.00 | 34,500.00 | -0.29% | 1,853,529 |
| Oct 6, 2026 | 34,600.00 | 34,750.00 | 33,950.00 | 34,600.00 | 34,600.00 | - | 5,028,396 |
| Oct 5, 2026 | 34,850.00 | 35,150.00 | 34,550.00 | 34,600.00 | 34,600.00 | -0.57% | 2,292,099 |
| Oct 2, 2026 | 35,550.00 | 35,650.00 | 34,800.00 | 34,800.00 | 34,800.00 | -1.83% | 4,107,609 |
| Oct 1, 2026 | 35,900.00 | 36,000.00 | 35,450.00 | 35,450.00 | 35,450.00 | -1.39% | 2,535,615 |
| Sep 30, 2026 | 35,950.00 | 36,450.00 | 35,850.00 | 35,950.00 | 35,950.00 | 0.14% | 2,715,256 |
| Sep 29, 2026 | 35,750.00 | 36,100.00 | 35,400.00 | 35,900.00 | 35,900.00 | 0.42% | 2,537,241 |
| Sep 28, 2026 | 35,750.00 | 35,900.00 | 35,000.00 | 35,750.00 | 35,750.00 | - | 4,737,873 |
| Sep 25, 2026 | 35,900.00 | 36,150.00 | 35,600.00 | 35,750.00 | 35,750.00 | -0.42% | 3,176,614 |
| Sep 24, 2026 | 36,300.00 | 36,300.00 | 35,800.00 | 35,900.00 | 35,900.00 | -1.24% | 3,661,778 |
| Sep 23, 2026 | 36,200.00 | 36,650.00 | 36,100.00 | 36,350.00 | 36,350.00 | 0.41% | 2,879,094 |
| Sep 22, 2026 | 36,400.00 | 36,550.00 | 35,900.00 | 36,200.00 | 36,200.00 | - | 3,363,647 |
| Sep 21, 2026 | 36,500.00 | 36,850.00 | 36,150.00 | 36,200.00 | 36,200.00 | 1.26% | 3,995,319 |
| Sep 18, 2026 | 36,850.00 | 37,850.00 | 35,750.00 | 35,750.00 | 35,750.00 | -2.59% | 13,650,213 |
| Sep 17, 2026 | 36,200.00 | 36,950.00 | 36,150.00 | 36,700.00 | 36,700.00 | 0.96% | 3,403,136 |
| Sep 16, 2026 | 36,950.00 | 36,950.00 | 36,300.00 | 36,350.00 | 36,350.00 | -1.22% | 2,264,555 |
| Sep 15, 2026 | 35,800.00 | 37,000.00 | 35,800.00 | 36,800.00 | 36,800.00 | 2.94% | 5,886,867 |
| Sep 14, 2026 | 35,250.00 | 35,850.00 | 35,200.00 | 35,750.00 | 35,750.00 | 0.42% | 3,609,907 |
| Sep 11, 2026 | 36,200.00 | 36,250.00 | 35,600.00 | 35,600.00 | 35,600.00 | -2.06% | 4,978,217 |
| Sep 10, 2026 | 36,400.00 | 36,550.00 | 36,050.00 | 36,350.00 | 36,350.00 | -0.14% | 2,394,745 |
| Sep 9, 2026 | 36,200.00 | 36,700.00 | 36,150.00 | 36,400.00 | 36,400.00 | 0.55% | 3,953,061 |
| Sep 8, 2026 | 36,000.00 | 36,350.00 | 35,850.00 | 36,200.00 | 36,200.00 | 0.56% | 6,081,537 |
| Sep 7, 2026 | 36,600.00 | 36,800.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 2,696,892 |
| Sep 4, 2026 | 36,450.00 | 36,700.00 | 36,350.00 | 36,500.00 | 36,500.00 | 0.14% | 2,369,349 |
| Sep 3, 2026 | 36,750.00 | 36,750.00 | 36,400.00 | 36,450.00 | 36,450.00 | -1.09% | 3,322,266 |
| Aug 28, 2026 | 36,950.00 | 37,200.00 | 36,700.00 | 36,850.00 | 36,850.00 | -0.27% | 3,154,839 |
| Aug 27, 2026 | 36,900.00 | 37,400.00 | 36,800.00 | 36,950.00 | 36,950.00 | 0.14% | 3,156,659 |
| Aug 26, 2026 | 36,500.00 | 36,950.00 | 36,500.00 | 36,900.00 | 36,900.00 | 0.54% | 3,777,525 |
| Aug 25, 2026 | 36,950.00 | 37,350.00 | 36,650.00 | 36,700.00 | 36,700.00 | -0.54% | 4,043,928 |
| Aug 24, 2026 | 37,600.00 | 37,750.00 | 36,850.00 | 36,900.00 | 36,900.00 | - | 3,934,746 |
| Aug 21, 2026 | 36,050.00 | 36,950.00 | 35,800.00 | 36,900.00 | 36,900.00 | 2.93% | 4,548,903 |
| Aug 20, 2026 | 35,900.00 | 36,100.00 | 35,550.00 | 35,850.00 | 35,850.00 | 0.42% | 2,155,142 |
| Aug 19, 2026 | 36,000.00 | 36,000.00 | 35,500.00 | 35,700.00 | 35,700.00 | -0.83% | 2,174,461 |
| Aug 18, 2026 | 36,000.00 | 36,400.00 | 35,900.00 | 36,000.00 | 36,000.00 | 0.28% | 2,502,339 |
| Aug 17, 2026 | 36,000.00 | 36,200.00 | 35,600.00 | 35,900.00 | 35,900.00 | 0.28% | 2,598,407 |
| Aug 14, 2026 | 36,221.27 | 36,408.46 | 35,519.31 | 35,800.09 | 35,800.09 | -1.54% | 5,069,528 |
| Aug 13, 2026 | 36,595.65 | 37,063.63 | 36,361.66 | 36,361.66 | 36,361.66 | -1.02% | 6,056,558 |
| Aug 12, 2026 | 36,595.65 | 36,970.03 | 36,455.26 | 36,736.04 | 36,736.04 | 0.38% | 2,890,438 |
| Aug 11, 2026 | 36,970.03 | 37,344.41 | 36,595.65 | 36,595.65 | 36,595.65 | -1.01% | 5,171,497 |
| Aug 10, 2026 | 37,016.83 | 37,204.02 | 36,736.04 | 36,970.03 | 36,970.03 | 1.15% | 3,234,622 |
| Aug 7, 2026 | 35,472.51 | 36,876.44 | 35,472.51 | 36,548.85 | 36,548.85 | 3.03% | 9,299,977 |
| Aug 6, 2026 | 35,659.70 | 35,846.89 | 35,472.51 | 35,472.51 | 35,472.51 | -0.26% | 2,906,182 |
| Aug 5, 2026 | 35,940.49 | 36,221.27 | 35,472.51 | 35,566.11 | 35,566.10 | - | 3,666,214 |
| Aug 4, 2026 | 35,940.49 | 36,034.08 | 35,425.71 | 35,566.11 | 35,566.10 | -0.65% | 4,259,210 |
| Aug 3, 2026 | 35,846.89 | 36,502.06 | 35,753.30 | 35,800.09 | 35,800.09 | 0.66% | 4,823,846 |
| Jul 31, 2026 | 34,957.74 | 36,876.44 | 34,723.75 | 35,566.11 | 35,566.10 | 2.01% | 10,278,971 |