Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 36,450
0.00 (0.00%)
At close: Sep 3, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 36,950.00 | 37,200.00 | 36,700.00 | 36,850.00 | 36,850.00 | -0.27% | 3,154,839 |
| Aug 27, 2026 | 36,900.00 | 37,400.00 | 36,800.00 | 36,950.00 | 36,950.00 | 0.14% | 3,156,659 |
| Aug 26, 2026 | 36,500.00 | 36,950.00 | 36,500.00 | 36,900.00 | 36,900.00 | 0.54% | 3,777,525 |
| Aug 25, 2026 | 36,950.00 | 37,350.00 | 36,650.00 | 36,700.00 | 36,700.00 | -0.54% | 4,043,928 |
| Aug 24, 2026 | 37,600.00 | 37,750.00 | 36,850.00 | 36,900.00 | 36,900.00 | - | 3,934,746 |
| Aug 21, 2026 | 36,050.00 | 36,950.00 | 35,800.00 | 36,900.00 | 36,900.00 | 2.93% | 4,548,903 |
| Aug 20, 2026 | 35,900.00 | 36,100.00 | 35,550.00 | 35,850.00 | 35,850.00 | 0.42% | 2,155,142 |
| Aug 19, 2026 | 36,000.00 | 36,000.00 | 35,500.00 | 35,700.00 | 35,700.00 | -0.83% | 2,174,461 |
| Aug 18, 2026 | 36,000.00 | 36,400.00 | 35,900.00 | 36,000.00 | 36,000.00 | 0.28% | 2,502,339 |
| Aug 17, 2026 | 36,000.00 | 36,200.00 | 35,600.00 | 35,900.00 | 35,900.00 | 0.28% | 2,598,407 |
| Aug 14, 2026 | 36,221.27 | 36,408.46 | 35,519.31 | 35,800.09 | 35,800.09 | -1.54% | 5,069,528 |
| Aug 13, 2026 | 36,595.65 | 37,063.63 | 36,361.66 | 36,361.66 | 36,361.66 | -1.02% | 6,056,558 |
| Aug 12, 2026 | 36,595.65 | 36,970.03 | 36,455.26 | 36,736.04 | 36,736.04 | 0.38% | 2,890,438 |
| Aug 11, 2026 | 36,970.03 | 37,344.41 | 36,595.65 | 36,595.65 | 36,595.65 | -1.01% | 5,171,497 |
| Aug 10, 2026 | 37,016.83 | 37,204.02 | 36,736.04 | 36,970.03 | 36,970.03 | 1.15% | 3,234,622 |
| Aug 7, 2026 | 35,472.51 | 36,876.44 | 35,472.51 | 36,548.85 | 36,548.85 | 3.03% | 9,299,977 |
| Aug 6, 2026 | 35,659.70 | 35,846.89 | 35,472.51 | 35,472.51 | 35,472.51 | -0.26% | 2,906,182 |
| Aug 5, 2026 | 35,940.49 | 36,221.27 | 35,472.51 | 35,566.11 | 35,566.10 | - | 3,666,214 |
| Aug 4, 2026 | 35,940.49 | 36,034.08 | 35,425.71 | 35,566.11 | 35,566.10 | -0.65% | 4,259,210 |
| Aug 3, 2026 | 35,846.89 | 36,502.06 | 35,753.30 | 35,800.09 | 35,800.09 | 0.66% | 4,823,846 |
| Jul 31, 2026 | 34,957.74 | 36,876.44 | 34,723.75 | 35,566.11 | 35,566.10 | 2.01% | 10,278,971 |
| Jul 30, 2026 | 33,319.82 | 34,910.94 | 33,226.23 | 34,864.14 | 34,864.14 | 5.08% | 7,123,287 |
| Jul 29, 2026 | 33,085.84 | 33,460.22 | 32,898.65 | 33,179.43 | 33,179.43 | 1.00% | 2,438,408 |
| Jul 28, 2026 | 32,290.28 | 33,366.62 | 32,149.89 | 32,851.85 | 32,851.85 | 1.15% | 2,970,688 |
| Jul 27, 2026 | 33,974.99 | 34,068.59 | 32,477.47 | 32,477.47 | 32,477.47 | -3.61% | 3,816,172 |
| Jul 24, 2026 | 33,694.21 | 34,396.17 | 33,273.03 | 33,694.21 | 33,694.20 | - | 3,178,740 |
| Jul 23, 2026 | 33,319.82 | 34,349.37 | 32,477.47 | 33,694.21 | 33,694.20 | 0.42% | 6,122,092 |
| Jul 22, 2026 | 34,630.16 | 34,770.55 | 33,553.81 | 33,553.81 | 33,553.81 | -2.58% | 6,442,772 |
| Jul 21, 2026 | 34,723.75 | 35,285.32 | 34,442.97 | 34,442.97 | 34,442.96 | -0.54% | 3,705,336 |
| Jul 20, 2026 | 36,314.87 | 36,408.46 | 34,630.16 | 34,630.16 | 34,630.15 | -4.64% | 5,884,394 |
| Jul 17, 2026 | 36,502.06 | 36,548.85 | 36,221.27 | 36,314.87 | 36,314.86 | -0.13% | 2,048,131 |
| Jul 16, 2026 | 36,970.03 | 37,204.02 | 36,080.88 | 36,782.84 | 36,361.66 | -0.51% | 4,801,327 |
| Jul 15, 2026 | 37,765.59 | 37,812.39 | 36,970.03 | 36,970.03 | 36,546.71 | -1.86% | 2,880,724 |
| Jul 14, 2026 | 37,391.21 | 37,905.98 | 36,876.44 | 37,671.99 | 37,240.63 | 0.75% | 2,931,181 |
| Jul 13, 2026 | 38,373.96 | 38,373.96 | 37,204.02 | 37,391.21 | 36,963.06 | -2.56% | 6,484,832 |
| Jul 10, 2026 | 38,654.74 | 38,841.93 | 38,373.96 | 38,373.96 | 37,934.56 | -0.61% | 4,001,759 |
| Jul 9, 2026 | 38,935.53 | 39,075.92 | 38,561.15 | 38,607.94 | 38,165.87 | -1.32% | 3,104,513 |
| Jul 8, 2026 | 38,982.32 | 39,309.91 | 38,561.15 | 39,122.72 | 38,674.75 | 0.36% | 2,958,570 |
| Jul 7, 2026 | 38,748.34 | 39,029.12 | 38,654.74 | 38,982.32 | 38,535.96 | 0.73% | 2,478,784 |
| Jul 6, 2026 | 39,590.69 | 39,918.27 | 38,561.15 | 38,701.54 | 38,258.39 | -2.13% | 5,989,041 |
| Jul 3, 2026 | 39,871.48 | 40,011.87 | 39,356.70 | 39,543.89 | 39,091.10 | -0.71% | 4,176,107 |
| Jul 2, 2026 | 40,292.65 | 40,433.05 | 39,824.68 | 39,824.68 | 39,368.67 | -1.16% | 3,190,025 |
| Jul 1, 2026 | 39,684.29 | 40,479.84 | 39,637.49 | 40,292.65 | 39,831.29 | 1.53% | 6,070,117 |
| Jun 30, 2026 | 39,824.68 | 40,058.67 | 39,684.29 | 39,684.29 | 39,229.89 | - | 3,143,310 |
| Jun 29, 2026 | 39,356.70 | 39,731.08 | 39,309.91 | 39,684.29 | 39,229.89 | 1.68% | 3,055,068 |
| Jun 26, 2026 | 39,263.11 | 39,403.50 | 39,029.12 | 39,029.12 | 38,582.22 | -0.48% | 3,528,873 |
| Jun 25, 2026 | 39,403.50 | 39,543.89 | 39,216.31 | 39,216.31 | 38,767.27 | -0.48% | 2,855,787 |
| Jun 24, 2026 | 39,871.48 | 40,105.46 | 39,216.31 | 39,403.50 | 38,952.32 | -1.29% | 3,176,068 |
| Jun 23, 2026 | 40,152.26 | 40,713.83 | 39,777.88 | 39,918.27 | 39,461.19 | 0.47% | 8,956,129 |
| Jun 22, 2026 | 39,122.72 | 40,058.67 | 39,029.12 | 39,731.08 | 39,276.15 | 1.56% | 5,257,314 |