Joint Stock Commercial Bank for Investment and Development of Vietnam (HOSE:BID)
Vietnam · Delayed Price · Currency is VND 36,350
+150 (0.41%)
At close: Sep 23, 2026
HOSE:BID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 36,200.00 | 36,650.00 | 36,100.00 | 36,350.00 | 36,350.00 | 0.41% | 2,879,094 |
| Sep 22, 2026 | 36,400.00 | 36,550.00 | 35,900.00 | 36,200.00 | 36,200.00 | - | 3,363,647 |
| Sep 21, 2026 | 36,500.00 | 36,850.00 | 36,150.00 | 36,200.00 | 36,200.00 | 1.26% | 3,995,319 |
| Sep 18, 2026 | 36,850.00 | 37,850.00 | 35,750.00 | 35,750.00 | 35,750.00 | -2.59% | 13,650,213 |
| Sep 17, 2026 | 36,200.00 | 36,950.00 | 36,150.00 | 36,700.00 | 36,700.00 | 0.96% | 3,403,136 |
| Sep 16, 2026 | 36,950.00 | 36,950.00 | 36,300.00 | 36,350.00 | 36,350.00 | -1.22% | 2,264,555 |
| Sep 15, 2026 | 35,800.00 | 37,000.00 | 35,800.00 | 36,800.00 | 36,800.00 | 2.94% | 5,886,867 |
| Sep 14, 2026 | 35,250.00 | 35,850.00 | 35,200.00 | 35,750.00 | 35,750.00 | 0.42% | 3,609,907 |
| Sep 11, 2026 | 36,200.00 | 36,250.00 | 35,600.00 | 35,600.00 | 35,600.00 | -2.06% | 4,978,217 |
| Sep 10, 2026 | 36,400.00 | 36,550.00 | 36,050.00 | 36,350.00 | 36,350.00 | -0.14% | 2,394,745 |
| Sep 9, 2026 | 36,200.00 | 36,700.00 | 36,150.00 | 36,400.00 | 36,400.00 | 0.55% | 3,953,061 |
| Sep 8, 2026 | 36,000.00 | 36,350.00 | 35,850.00 | 36,200.00 | 36,200.00 | 0.56% | 6,081,537 |
| Sep 7, 2026 | 36,600.00 | 36,800.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 2,696,892 |
| Sep 4, 2026 | 36,450.00 | 36,700.00 | 36,350.00 | 36,500.00 | 36,500.00 | 0.14% | 2,369,349 |
| Sep 3, 2026 | 36,750.00 | 36,750.00 | 36,400.00 | 36,450.00 | 36,450.00 | -1.09% | 3,322,266 |
| Aug 28, 2026 | 36,950.00 | 37,200.00 | 36,700.00 | 36,850.00 | 36,850.00 | -0.27% | 3,154,839 |
| Aug 27, 2026 | 36,900.00 | 37,400.00 | 36,800.00 | 36,950.00 | 36,950.00 | 0.14% | 3,156,659 |
| Aug 26, 2026 | 36,500.00 | 36,950.00 | 36,500.00 | 36,900.00 | 36,900.00 | 0.54% | 3,777,525 |
| Aug 25, 2026 | 36,950.00 | 37,350.00 | 36,650.00 | 36,700.00 | 36,700.00 | -0.54% | 4,043,928 |
| Aug 24, 2026 | 37,600.00 | 37,750.00 | 36,850.00 | 36,900.00 | 36,900.00 | - | 3,934,746 |
| Aug 21, 2026 | 36,050.00 | 36,950.00 | 35,800.00 | 36,900.00 | 36,900.00 | 2.93% | 4,548,903 |
| Aug 20, 2026 | 35,900.00 | 36,100.00 | 35,550.00 | 35,850.00 | 35,850.00 | 0.42% | 2,155,142 |
| Aug 19, 2026 | 36,000.00 | 36,000.00 | 35,500.00 | 35,700.00 | 35,700.00 | -0.83% | 2,174,461 |
| Aug 18, 2026 | 36,000.00 | 36,400.00 | 35,900.00 | 36,000.00 | 36,000.00 | 0.28% | 2,502,339 |
| Aug 17, 2026 | 36,000.00 | 36,200.00 | 35,600.00 | 35,900.00 | 35,900.00 | 0.28% | 2,598,407 |
| Aug 14, 2026 | 36,221.27 | 36,408.46 | 35,519.31 | 35,800.09 | 35,800.09 | -1.54% | 5,069,528 |
| Aug 13, 2026 | 36,595.65 | 37,063.63 | 36,361.66 | 36,361.66 | 36,361.66 | -1.02% | 6,056,558 |
| Aug 12, 2026 | 36,595.65 | 36,970.03 | 36,455.26 | 36,736.04 | 36,736.04 | 0.38% | 2,890,438 |
| Aug 11, 2026 | 36,970.03 | 37,344.41 | 36,595.65 | 36,595.65 | 36,595.65 | -1.01% | 5,171,497 |
| Aug 10, 2026 | 37,016.83 | 37,204.02 | 36,736.04 | 36,970.03 | 36,970.03 | 1.15% | 3,234,622 |
| Aug 7, 2026 | 35,472.51 | 36,876.44 | 35,472.51 | 36,548.85 | 36,548.85 | 3.03% | 9,299,977 |
| Aug 6, 2026 | 35,659.70 | 35,846.89 | 35,472.51 | 35,472.51 | 35,472.51 | -0.26% | 2,906,182 |
| Aug 5, 2026 | 35,940.49 | 36,221.27 | 35,472.51 | 35,566.11 | 35,566.10 | - | 3,666,214 |
| Aug 4, 2026 | 35,940.49 | 36,034.08 | 35,425.71 | 35,566.11 | 35,566.10 | -0.65% | 4,259,210 |
| Aug 3, 2026 | 35,846.89 | 36,502.06 | 35,753.30 | 35,800.09 | 35,800.09 | 0.66% | 4,823,846 |
| Jul 31, 2026 | 34,957.74 | 36,876.44 | 34,723.75 | 35,566.11 | 35,566.10 | 2.01% | 10,278,971 |
| Jul 30, 2026 | 33,319.82 | 34,910.94 | 33,226.23 | 34,864.14 | 34,864.14 | 5.08% | 7,123,287 |
| Jul 29, 2026 | 33,085.84 | 33,460.22 | 32,898.65 | 33,179.43 | 33,179.43 | 1.00% | 2,438,408 |
| Jul 28, 2026 | 32,290.28 | 33,366.62 | 32,149.89 | 32,851.85 | 32,851.85 | 1.15% | 2,970,688 |
| Jul 27, 2026 | 33,974.99 | 34,068.59 | 32,477.47 | 32,477.47 | 32,477.47 | -3.61% | 3,816,172 |
| Jul 24, 2026 | 33,694.21 | 34,396.17 | 33,273.03 | 33,694.21 | 33,694.20 | - | 3,178,740 |
| Jul 23, 2026 | 33,319.82 | 34,349.37 | 32,477.47 | 33,694.21 | 33,694.20 | 0.42% | 6,122,092 |
| Jul 22, 2026 | 34,630.16 | 34,770.55 | 33,553.81 | 33,553.81 | 33,553.81 | -2.58% | 6,442,772 |
| Jul 21, 2026 | 34,723.75 | 35,285.32 | 34,442.97 | 34,442.97 | 34,442.96 | -0.54% | 3,705,336 |
| Jul 20, 2026 | 36,314.87 | 36,408.46 | 34,630.16 | 34,630.16 | 34,630.15 | -4.64% | 5,884,394 |
| Jul 17, 2026 | 36,502.06 | 36,548.85 | 36,221.27 | 36,314.87 | 36,314.86 | -0.13% | 2,048,131 |
| Jul 16, 2026 | 36,970.03 | 37,204.02 | 36,080.88 | 36,782.84 | 36,361.66 | -0.51% | 4,801,327 |
| Jul 15, 2026 | 37,765.59 | 37,812.39 | 36,970.03 | 36,970.03 | 36,546.71 | -1.86% | 2,880,724 |
| Jul 14, 2026 | 37,391.21 | 37,905.98 | 36,876.44 | 37,671.99 | 37,240.63 | 0.75% | 2,931,181 |
| Jul 13, 2026 | 38,373.96 | 38,373.96 | 37,204.02 | 37,391.21 | 36,963.06 | -2.56% | 6,484,832 |